Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 543'0 544'0 -9'2 553'2 08:16A Chart for @MW5N
Sep 15 566'2 566'2 555'0 555'0 -9'2 564'2 08:18A Chart for @MW5U
Dec 15 578'2 578'2 566'4 567'4 -9'4 577'0 08:13A Chart for @MW5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -22'0 524'4s 05/26 Chart for KW5N
Sep 15 520'0 -22'6 534'2s 05/26 Chart for KW5U
Dec 15 569'4 -20'6 552'6s 05/26 Chart for KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 352'4 353'0 -2'0 355'0 08:19A Chart for @C5N
Sep 15 361'6 363'2 359'2 359'6 -2'2 362'0 08:13A Chart for @C5U
Dec 15 373'0 374'2 370'4 370'4 -2'6 373'2 08:13A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 927'4 922'0 925'0 2'4 922'4 08:19A Chart for @S5N
Aug 15 913'4 918'0 912'6 915'2 2'0 913'2 07:45A Chart for @S5Q
Sep 15 906'0 909'2 904'4 906'6 1'6 905'0 07:45A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 05/26 Chart for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 05/26 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 219.825 219.700 219.700 0.600 219.600s 05/26 Chart for FC5Q
Sep 15 218.000 0.525 218.525s 05/26 Chart for FC5U
Oct 15 217.550 217.550 217.525 217.525 0.525 217.525s 05/26 Chart for FC5V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18110.00 18110.00 17965.00 18035.00 - 171.00 18053.00s 05/26 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4517.00 4519.00 4455.00 4479.25 - 49.00 4479.75s 05/26 Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
53/77 49/77 40/67 38/76 47/83
Feels
Like

L/H (°F)
53/77 47/77 35/67 33/76 43/83
Dew Point
(°F)
51 49 37 38 45
Humidity
(%)
49 55 40 39 42
Wind
Speed

(mph)
7 9 7 15 7
Precip
(%)
64 80 - 20 49
Precip
Amt
(in.)
Rain
0.22
Rain
0.17
None Rain
0.03
Rain
0.21
Evap
(in./day)
0.18 0.18 0.16 0.26 0.21
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN