Announcements

Notice: CHS Farmers Elevator is pleased to announce a new electronic grain marketing tool.  For more information click here.



Welcome





Our feed plant in Circle.  Give us a call in Circle or any one of our feed locations to schedule your next load of cow cake. 

2013 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
11.679
6.465
1.29
4.541
9.069
16.666







%/Dollar
 
Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
                   
10.723
1.708
2.254
1.347
0.404
5.306
3.554
3.816
6.604
31.563
1.347
 












 

Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
31/67 32/67 38/72 38/58 33/51
Feels
Like

L/H (°F)
41/67 31/67 32/72 28/58 24/51
Dew Point
(°F)
27 28 34 31 29
Humidity
(%)
25 35 39 38 53
Wind
Speed

(mph)
24 5 17 18 15
Precip
(%)
- - 20 67 52
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.08
Rain
0.12
Evap
(in./day)
0.3 0.14 0.25 0.18 0.12
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 02:00P Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 02:00P Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 02:00P Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 02:00P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 02:00P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 02:00P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 02:00P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 02:00P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 02:00P Chart for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16380.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for +DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for +DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for +DJ4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3543.00 3493.00 3525.25 21.75 3523.25s 04/17 Chart for +ND4M
Sep 14 3530.25 3516.00 21.50 3516.00s 04/17 Chart for +ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for +ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN