Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K
Jul 15 555'2 556'0 544'2 545'6 -10'0 545'2s 04/24 Chart for @MW5N
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K
Jul 15 508'4 508'4 508'4 508'4 -14'4 507'4s 04/24 Chart for KW5N
Sep 15 608'0 -14'4 518'0s 04/24 Chart for KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 04/24 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4518.00 4535.00 4511.00 4529.00 47.75 4529.25s 04/24 Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Rain Partly Cloudy Rain Clear Clear
Weather Rain Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
42/64 34/60 37/67 35/74 41/79
Feels
Like

L/H (°F)
38/64 29/60 36/67 32/74 37/79
Dew Point
(°F)
41 32 35 34 37
Humidity
(%)
55 51 42 35 33
Wind
Speed

(mph)
10 8 5 7 9
Precip
(%)
60 - 64 - -
Precip
Amt
(in.)
Rain
0.21
None Rain
0.02
None None
Evap
(in./day)
0.14 0.12 0.13 0.19 0.23
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN