Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 01:31P Chart for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 03:15P Chart for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 01:31P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 01:20P Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 03:00P Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 01:30P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 03:51P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 03:43P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 03:53P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 03:01P Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 01:05P Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 01:05P Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-1/12 4/21 2/21 4/25 18/31
Feels
Like

L/H (°F)
-14/10 -5/11 -9/9 -10/14 8/22
Dew Point
(°F)
-1 5 5 10 18
Humidity
(%)
76 75 78 78 74
Wind
Speed

(mph)
4 7 10 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.01 0.02 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN