Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 614'6 608'6 610'0 1'4 611'0s 06:00P Chart for @MW7Z
Mar 18 623'4 629'0 623'0 624'2 1'6 625'2s 06:27P Chart for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 03:01P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 431'4 433'4 -0'4 433'2s 06:34P Chart for @KW7Z
Mar 18 451'6 455'2 449'6 451'2 -0'4 451'2s 05:04P Chart for @KW8H
May 18 466'0 469'2 463'6 465'2 -0'4 465'2s 01:20P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 06:38P Chart for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 06:16P Chart for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 06:25P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 06:38P Chart for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 06:35P Chart for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 05:35P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
32/80 37/62 37/78 40/72 37/61
Feels
Like

L/H (°F)
56/79 30/62 33/78 40/72 27/61
Dew Point
(°F)
26 24 32 33 26
Humidity
(%)
20 34 36 38 41
Wind
Speed

(mph)
8 10 7 9 14
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.23 0.16 0.18 0.17 0.17
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN