Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 02:40P Chart for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 01:31P Chart for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 01:31P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 01:30P Chart for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 01:30P Chart for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 01:23P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 03:54P Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 03:29P Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 03:54P Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 01:30P Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 01:30P Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 02:30P Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 01:05P Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 01:05P Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 03:00P Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Wed
11/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain/Snow Mix Snow
Weather Mostly Cloudy Mostly Cloudy Rain Rain/Snow Mix Snow
Temp
L/H (°F)
28/42 24/48 29/48 25/42 19/32
Feels
Like

L/H (°F)
22/34 20/44 23/44 24/40 17/26
Dew Point
(°F)
28 28 30 27 19
Humidity
(%)
76 73 71 73 76
Wind
Speed

(mph)
14 7 8 4 5
Precip
(%)
- - 20 50 60
Precip
Amt
(in.)
None None Rain
0.07
S: 1/4-1
L: 0.19
S: 1-2
L: 0.16
Evap
(in./day)
0.05 0.05 0.05 0.03 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN