Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 560'6 560'6 558'0 559'2 -2'2 561'4 04:01A Chart for @MW0Z
Mar 21 572'0 572'2 570'2 570'2 -3'2 573'4 04:01A Chart for @MW1H
May 21 577'4 578'2 577'2 577'4 -2'4 580'0 04:01A Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'6 539'4 540'0 -9'2 549'2 04:01A Chart for @KW0Z
Mar 21 554'2 554'4 546'4 547'4 -8'6 556'2 04:01A Chart for @KW1H
May 21 560'0 560'4 552'2 552'2 -9'6 562'0 04:01A Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 411'6 412'0 -4'0 416'0 04:01A Chart for @C0Z
Mar 21 415'4 416'0 412'6 413'2 -3'2 416'4 04:01A Chart for @C1H
May 21 416'2 416'6 413'6 414'0 -3'0 417'0 04:01A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'2 1075'6 -6'4 1082'2 04:01A Chart for @S0X
Jan 21 1075'6 1075'6 1070'0 1070'2 -6'2 1076'4 04:01A Chart for @S1F
Mar 21 1060'0 1060'4 1054'6 1056'0 -4'6 1060'6 04:01A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 10/27 Chart for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 10/27 Chart for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 10/27 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.500 134.500 133.450 134.450 0.600 134.300s 10/27 Chart for @GF0V
Nov 20 130.825 133.075 130.675 132.475 1.725 132.300s 10/27 Chart for @GF0X
Jan 21 127.275 129.450 126.950 128.575 1.650 128.425s 10/27 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 28/40 27/43 25/51 23/40 23/42
Feels
Like
L/H (°F)		 24/36 24/37 19/51 17/31 17/40
Dew Point
(°F)		 29 28 30 23 23
Humidity
(%)		 80 81 69 66 70
Wind
Speed
(mph)		 5 6 8 8 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.06 0.04 0.03
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN