Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 600'2 595'6 596'2 12'4 618'6s 01:31P Chart for @MW5N
Sep 15 619'0 635'2 603'4 630'6 7'2 631'2s 02:45P Chart for @MW5U
Dec 15 629'0 650'0 619'4 646'4 6'2 646'0s 02:58P Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 583'2 558'2 576'2 0'2 576'2s 01:22P Chart for @KW5N
Sep 15 587'4 600'0 572'6 591'6 0'6 592'4s 02:39P Chart for @KW5U
Dec 15 609'6 619'6 593'6 612'2 1'6 613'0s 01:30P Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 02:31P Chart for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 02:47P Chart for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 02:58P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 01:30P Chart for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 02:38P Chart for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 01:30P Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.400 - 0.825 150.500 02:58P Chart for @LE5Q
Oct 15 154.100 154.425 153.025 153.475 - 0.650 153.475 02:58P Chart for @LE5V
Dec 15 154.775 155.075 153.875 154.325 - 0.400 154.475 02:57P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.800 - 0.650 216.975 02:58P Chart for @GF5Q
Sep 15 216.600 216.650 214.750 215.500 - 0.600 215.575 02:58P Chart for @GF5U
Oct 15 215.100 215.150 213.375 213.900 - 0.850 214.050 02:58P Chart for @GF5V
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Clear Rain Clear Clear Thunder Storms
Weather Clear Rain Clear Clear Thunder Storms
Temp
L/H (°F)
55/74 50/82 52/81 52/90 59/95
Feels
Like

L/H (°F)
55/74 50/82 52/81 52/90 59/95
Dew Point
(°F)
48 50 50 51 58
Humidity
(%)
40 43 43 36 39
Wind
Speed

(mph)
6 6 5 8 7
Precip
(%)
- 20 - - 38
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.09
Evap
(in./day)
0.18 0.19 0.17 0.27 0.25
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN