Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 01:31P Chart for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 02:30P Chart for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 01:20P Chart for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 02:30P Chart for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 01:30P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 02:48P Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 02:49P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 02:43P Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 02:45P Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 01:30P Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 01:05P Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 01:05P Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 01:05P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
12/4		 Sat
12/5		 Sun
12/6		 Mon
12/7		 Tue
12/8
Weather
Condition		 Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)		 22/44 19/45 15/44 17/46 22/50
Feels
Like
L/H (°F)		 18/38 12/42 13/39 7/42 13/50
Dew Point
(°F)		 24 22 19 20 25
Humidity
(%)		 64 70 68 63 63
Wind
Speed
(mph)		 9 3 6 7 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.02 0.03 0.04 0.06
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN