Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 599'4 600'0 -8'4 608'4 07:10A Chart for @MW8U
Dec 18 625'0 626'0 617'2 617'2 -8'0 625'2 07:10A Chart for @MW8Z
Mar 19 639'2 640'0 632'0 632'0 -8'2 640'2 07:10A Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 557'0 557'4 -7'4 565'0 07:11A Chart for @KW8U
Dec 18 593'0 594'2 584'6 585'0 -7'0 592'0 07:10A Chart for @KW8Z
Mar 19 616'6 617'4 608'4 608'6 -7'0 615'6 07:10A Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 07:10A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 07:10A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'4 0'6 390'6 07:10A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 894'4 13'0 881'4 07:10A Chart for @S8U
Nov 18 900'2 907'0 893'4 905'4 12'6 892'6 07:10A Chart for @S8X
Jan 19 913'2 919'0 906'0 918'0 13'0 905'0 07:10A Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 07:00A Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 06:45A Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 06:00A Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 06:00A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
46/74 43/82 45/90 52/93 54/91
Feels
Like

L/H (°F)
46/74 43/82 45/90 52/93 54/91
Dew Point
(°F)
39 40 46 49 44
Humidity
(%)
37 32 36 35 28
Wind
Speed

(mph)
5 4 7 6 12
Precip
(%)
51 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.17 0.21 0.28 0.28 0.39
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN