Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 600'0 599'4 600'0 -1'2 601'2 06:14A Chart for @MW8H
May 18 611'6 612'0 610'2 611'6 -0'6 612'4 06:19A Chart for @MW8K
Jul 18 621'0 621'0 619'0 620'0 -2'0 622'0 06:24A Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 465'4 -0'2 465'6 06:25A Chart for @KW8H
May 18 483'2 484'0 475'6 481'2 -0'4 481'6 06:23A Chart for @KW8K
Jul 18 500'4 501'6 493'0 498'4 -1'0 499'4 06:24A Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'6 0'0 365'6 06:26A Chart for @C8H
May 18 373'6 374'2 373'0 374'0 0'0 374'0 06:25A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 06:25A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'4 -2'6 1034'2 06:25A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 06:25A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'2 -2'6 1055'0 06:25A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 06:01A Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 06:10A Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 06:01A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 06:01A Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 06:01A Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 06:00A Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Clear Partly Cloudy Snow Showers Clear Partly Cloudy
Weather Clear Partly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
-25/8 -19/10 -13/21 0/23 7/26
Feels
Like

L/H (°F)
-25/-3 -29/-1 -25/9 -4/23 -2/17
Dew Point
(°F)
-15 -11 -3 5 8
Humidity
(%)
72 75 68 74 69
Wind
Speed

(mph)
5 6 8 3 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.03
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN