Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 502'2 491'0 494'0 1'6 497'0s 02:49P Chart for @MW6U
Dec 16 511'4 518'0 507'2 509'6 2'0 513'0s 03:30P Chart for @MW6Z
Mar 17 531'2 533'0 525'4 528'2 2'2 529'0s 03:47P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 427'0 414'2 421'6 4'2 423'2s 03:14P Chart for @KW6U
Dec 16 446'0 453'0 440'4 448'2 4'4 449'4s 01:30P Chart for @KW6Z
Mar 17 463'0 469'2 458'4 464'6 4'4 466'4s 03:06P Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 03:54P Chart for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 03:56P Chart for @C6Z
Mar 17 351'4 354'4 346'4 351'0 -0'4 351'0s 03:43P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 02:34P Chart for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U
Nov 16 979'2 991'6 963'0 966'2 -22'0 966'2s 02:46P Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 04:07P Chart for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 04:07P Chart for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/94 64/86 62/80 61/84 60/85
Feels
Like

L/H (°F)
53/94 64/86 62/81 61/84 60/85
Dew Point
(°F)
51 59 61 59 58
Humidity
(%)
24 51 63 52 49
Wind
Speed

(mph)
8 10 8 7 4
Precip
(%)
- 33 80 74 26
Precip
Amt
(in.)
None Rain
0.02
Rain
0.38
Rain
0.17
Rain
0.02
Evap
(in./day)
0.31 0.22 0.16 0.19 0.15
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN