Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 04:40P Chart for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Chart for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 04:55P Chart for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 02:00P Chart for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 04:40P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:55P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 04:55P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 04:40P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 04:55P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 04:55P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 04:57P Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
55/80 52/85 58/92 62/95 60/87
Feels
Like

L/H (°F)
55/80 52/85 58/92 62/95 60/87
Dew Point
(°F)
51 52 57 61 49
Humidity
(%)
37 43 45 47 34
Wind
Speed

(mph)
3 7 7 6 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.23 0.28 0.31 0.31 0.37
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN