Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 491'2 491'2 488'0 490'2 -2'4 489'4s 05:33A Chart for @MW5U
Dec 15 508'2 510'2 506'0 510'0 1'6 508'2 05:38A Chart for @MW5Z
Mar 16 524'6 526'0 523'2 526'0 2'2 523'6 05:33A Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 05:38A Chart for @KW5U
Dec 15 474'6 476'0 473'4 475'4 0'6 474'6 05:38A Chart for @KW5Z
Mar 16 488'6 489'4 488'0 489'4 0'6 488'6 05:38A Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'6 -1'2 354'0 05:39A Chart for @C5U
Dec 15 367'2 368'0 365'4 366'6 -0'6 367'4 05:39A Chart for @C5Z
Mar 16 378'6 379'0 377'2 378'0 -0'6 378'6 05:39A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 884'6 882'6 884'6 1'0 883'6 05:38A Chart for @S5U
Nov 15 874'6 876'4 871'2 875'2 1'2 874'0 05:39A Chart for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 05:37A Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 09/02 Chart for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 09/02 Chart for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 09/02 Chart for @GF5X
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/87 55/80 55/80 49/67 41/72
Feels
Like

L/H (°F)
61/87 55/80 55/81 44/67 34/72
Dew Point
(°F)
44 50 57 49 41
Humidity
(%)
32 52 66 63 47
Wind
Speed

(mph)
12 12 11 17 15
Precip
(%)
- 20 44 50 -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.23
Rain
0.54
None
Evap
(in./day)
0.31 0.22 0.16 0.15 0.21
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN