Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'2 542'6 542'6 -2'0 544'6 04:36A Chart for @MW7H
May 17 553'2 553'6 551'4 551'4 -2'2 553'6 04:54A Chart for @MW7K
Jul 17 557'4 557'4 557'0 557'0 -2'0 559'0 04:43A Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 450'2 450'2 -3'4 453'6 04:54A Chart for @KW7H
May 17 466'0 466'4 463'4 463'6 -3'2 467'0 04:54A Chart for @KW7K
Jul 17 478'2 478'2 475'2 475'4 -3'0 478'4 04:54A Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'2 0'2 364'0 04:55A Chart for @C7H
May 17 371'0 372'4 370'4 371'4 0'6 370'6 04:55A Chart for @C7K
Jul 17 378'4 380'0 378'0 379'0 0'6 378'2 04:55A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'6 2'2 1013'4 04:55A Chart for @S7H
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 04:55A Chart for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'4 2'2 1033'2 04:55A Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Weather
Condition
Snow Snow Snow Showers Partly Cloudy Partly Cloudy
Weather Snow Snow Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
13/20 8/30 12/32 15/30 21/44
Feels
Like

L/H (°F)
2/17 -2/25 8/23 6/30 14/38
Dew Point
(°F)
9 12 14 13 20
Humidity
(%)
69 69 65 59 60
Wind
Speed

(mph)
9 6 8 4 11
Precip
(%)
73 20 33 - -
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.07
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN