Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 557'6 556'6 557'2 1'6 555'4 01:17A Chart for @MW9H
May 19 556'4 557'6 555'6 556'6 1'4 555'2 01:17A Chart for @MW9K
Jul 19 563'0 564'0 562'4 564'0 3'2 560'6 01:17A Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 464'6 4'0 460'6 01:18A Chart for @KW9H
May 19 470'2 472'6 470'0 472'2 4'0 468'2 01:18A Chart for @KW9K
Jul 19 479'4 482'2 479'4 482'2 4'0 478'2 01:18A Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'0 371'2 373'0 3'2 369'6 01:18A Chart for @C9H
May 19 379'6 381'2 379'4 381'0 3'0 378'0 01:18A Chart for @C9K
Jul 19 387'4 389'0 387'4 389'0 3'0 386'0 01:18A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 901'4 0'6 900'6 01:18A Chart for @S9H
May 19 915'2 917'4 912'6 915'4 1'0 914'4 01:18A Chart for @S9K
Jul 19 928'4 930'6 926'2 929'0 1'0 928'0 01:18A Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-17/6 -1/10 -12/10 -7/12 -4/9
Feels
Like

L/H (°F)
-17/1 -14/-1 -27/-1 -14/12 -13/6
Dew Point
(°F)
-9 -2 -4 -2 -5
Humidity
(%)
82 73 85 77 75
Wind
Speed

(mph)
5 7 7 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN