Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 575'4 578'6 571'6 575'2 0'4 576'0s 01/23 Chart for @MW5H
May 15 581'0 585'0 578'6 582'0 0'6 582'4s 01/23 Chart for @MW5K
Jul 15 590'2 593'0 587'0 589'6 0'4 590'6s 01/23 Chart for @MW5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'4 -0'6 564'0s 01/23 Chart for KW5H
May 15 624'2 -0'4 569'0s 01/23 Chart for KW5K
Jul 15 585'0 -0'6 572'2s 01/23 Chart for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F
Mar 15 201.825 201.825 201.825 201.825 - 4.500 201.825s 01/23 Chart for FC5H
Apr 15 207.000 - 4.500 202.550s 01/23 Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17727.00 17793.00 17579.00 17632.00 - 149.00 17588.00s 01/23 Chart for +DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for +DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for +DJ5U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4259.00 4285.50 4252.00 4264.50 2.25 4267.00s 01/23 Chart for +ND5H
Jun 15 4256.25 - 0.50 4256.25s 01/23 Chart for +ND5M
Sep 15 4246.50 - 0.50 4246.50s 01/23 Chart for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
1/25		 Mon
1/26		 Tue
1/27		 Wed
1/28		 Thu
1/29
Weather
Condition		 Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 22/48 27/50 29/51 28/45 23/39
Feels
Like
L/H (°F)		 19/44 20/50 23/51 23/41 20/39
Dew Point
(°F)		 27 29 29 26 22
Humidity
(%)		 71 71 72 66 69
Wind
Speed
(mph)		 8 5 7 7 2
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.05 0.06 0.05 0.02
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN