Announcements

NOTICE: Farmers with more than 1320 gallons of fuel storage click on the link to find out more information on the oil spill prevention program.  SPILL
 



Welcome



Seeding 2012 has arrived!  Remember to stay safe during this busy time of the year.

2011 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
21.258
15.378
40.006
8.774
9.990
25.236







%/Dollar

Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
                     
7.142
5.560
7.364
3.989
7.023
4.363
4.363
8.326
10.566
34.738
1.218
 













Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Seed Suppliers Join Hands
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting

Headline News
Chicago Braces for Final NATO Protests 05/21 07:12
Germany: No Eurobonds for Debt Crisis 05/21 06:51
NATO Touts Afghan War End Prematurely 05/21 06:43
Economists More Upbeat 05/21 07:29
US Warns N.Korea: No More Nuke Tests 05/21 07:33
Gunmen Kill 3 Policemen in Iraq 33 05/21 07:23
Suicide Bomb Kills 38 Yemeni Soldiers 05/21 07:07
World Stocks Edge Up Monday 05/21 06:37

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Monday, May 21, 2012 1:32PM CDT

The national average basis for corn was steady at 13 cents over the July futures contract while the Telvent DTN National Corn Index was up 10 cents to $6.49. The national average basis for soybeans was also steady at 43 cents under the July futures contract while the Telvent DTN National Soybean Index fell 33 cents to $13.62. The national average basis for HRW wheat was down 1 cent at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 32 cents to $6.58.

Friday, May 18, 2012 2:29PM CDT
Thursday, May 17, 2012 5:40PM CDT

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Rain Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Thunder Storms Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
54/85 53/74 45/67 41/62 38/64
Feels
Like

L/H (°F)
54/85 53/76 39/67 36/62 36/64
Dew Point
(°F)
45 47 35 40 36
Humidity
(%)
31 46 37 54 45
Wind
Speed

(mph)
7 15 19 13 8
Precip
(%)
20 70 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
None None None
Evap
(in./day)
0.24 0.22 0.24 0.14 0.15
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 803'0 11'0 08:44A
Sep 12 788'0 807'6 788'0 800'0 11'4 08:44A
Dec 12 790'0 813'6 790'0 805'0 15'0 08:44A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 730'0 701'6 713'2 8'2 08:44A
Sep 12 718'0 742'4 714'0 725'4 8'0 08:44A
Dec 12 739'2 762'0 735'4 747'0 8'2 08:44A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 633'0 636'4 1'0 08:44A
Sep 12 549'6 558'4 546'4 552'6 6'2 08:44A
Dec 12 543'0 549'4 534'6 542'0 5'0 08:44A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1423'0 1410'0 1415'6 10'6 08:44A
Aug 12 1387'6 1395'6 1384'2 1391'0 10'0 08:44A
Sep 12 1334'6 1348'2 1333'0 1337'6 10'6 08:44A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 119.600 118.200 119.525s 1.600 05/18
Aug 12 0.000 121.950 120.250 121.925s 1.875 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 0.000 151.500 151.300 151.300s 0.675 05/18
Aug 12 0.000 161.200 160.100 160.700s 0.775 05/18
Sep 12 0.000 162.300 161.725 161.725s 0.550 05/18
CRD - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jun 12
Jul 12
Aug 12
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12344.00 12432.00 12344.00 12382.00 47.00 08:43A
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2471.25 2492.75 2466.00 2488.00 19.75 08:43A
Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18
Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
Sep 12
Dec 12
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN