Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 588'6 587'6 588'0 -0'6 588'6 07:16P Chart for @MW8Z
Mar 19 598'4 598'4 597'6 598'0 -0'4 598'4 07:16P Chart for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 07:16P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 513'2 514'2 -2'0 516'2 07:16P Chart for @KW8Z
Mar 19 539'2 539'4 538'0 538'4 -2'2 540'6 07:16P Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 07:16P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 07:16P Chart for @C8Z
Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 07:16P Chart for @C9H
May 19 385'6 386'0 385'4 386'0 -1'0 387'0 07:16P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 857'4 855'4 857'2 0'4 856'6 07:16P Chart for @S8X
Jan 19 869'2 871'4 869'2 871'2 0'6 870'4 07:16P Chart for @S9F
Mar 19 882'2 884'2 882'2 884'0 0'4 883'4 07:16P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/59 27/65 36/67 37/66 36/64
Feels
Like

L/H (°F)
28/59 18/65 31/67 31/66 30/64
Dew Point
(°F)
27 29 38 35 35
Humidity
(%)
51 51 62 51 52
Wind
Speed

(mph)
5 11 4 9 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.14 0.08 0.13 0.13
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN