Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 594'0 592'0 593'6 1'0 592'6 03:00A Chart for @MW8K
Jul 18 598'6 600'2 598'6 600'2 1'4 598'6 03:00A Chart for @MW8N
Sep 18 607'0 607'4 606'2 606'6 0'4 606'2 03:00A Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 495'2 493'0 495'2 2'6 492'4 03:02A Chart for @KW8K
Jul 18 512'6 514'6 511'6 514'6 2'6 512'0 03:02A Chart for @KW8N
Sep 18 531'2 532'2 530'0 532'2 2'6 529'4 03:03A Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'2 1'0 381'2 03:02A Chart for @C8K
Jul 18 390'0 391'6 389'4 391'2 1'2 390'0 03:02A Chart for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 03:02A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'0 1020'4 1028'0 5'6 1022'2 03:02A Chart for @S8K
Jul 18 1033'4 1039'6 1032'0 1039'4 5'4 1034'0 03:02A Chart for @S8N
Aug 18 1036'0 1042'0 1034'4 1041'6 5'6 1036'0 03:01A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04/24 Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 04/24 Chart for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 04/24 Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
36/71 36/70 39/78 44/83 51/81
Feels
Like

L/H (°F)
30/71 31/70 35/78 39/83 51/81
Dew Point
(°F)
32 34 40 38 44
Humidity
(%)
37 40 42 33 41
Wind
Speed

(mph)
17 11 8 11 8
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.26 0.24 0.25 0.32 0.24
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN