Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 04:38A Chart for @MW6U
Dec 16 503'6 504'4 502'0 502'4 -2'0 504'4 04:49A Chart for @MW6Z
Mar 17 515'2 516'2 513'6 513'6 -2'4 516'2 04:37A Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 404'6 -0'6 405'4 04:51A Chart for @KW6U
Dec 16 431'4 433'4 430'4 431'4 -0'6 432'2 04:49A Chart for @KW6Z
Mar 17 449'0 449'4 446'6 447'0 -1'4 448'4 04:51A Chart for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 323'2 -0'2 323'4 04:54A Chart for @C6U
Dec 16 332'0 333'4 331'4 331'6 -0'2 332'0 04:54A Chart for @C6Z
Mar 17 342'0 343'0 341'2 341'4 -0'4 342'0 04:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 04:54A Chart for @S6U
Nov 16 974'2 980'2 973'2 974'2 -1'2 975'4 04:54A Chart for @S6X
Jan 17 976'2 982'0 975'4 976'0 -1'4 977'4 04:54A Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 08/25 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 08/25 Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 08/25 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
50/76 44/87 53/89 51/89 55/92
Feels
Like

L/H (°F)
50/76 44/87 53/89 51/89 55/92
Dew Point
(°F)
45 45 47 48 48
Humidity
(%)
43 37 31 35 34
Wind
Speed

(mph)
9 7 11 8 10
Precip
(%)
36 - - - 44
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.04
Evap
(in./day)
0.19 0.23 0.3 0.25 0.3
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN