Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/19 Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 08:32A Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/19 Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 08:30A Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 06:24A Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 09:25A Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 09:05A Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 08:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 09:19A Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:12A Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Snow Showers Mostly Cloudy
Weather Partly Cloudy Rain/Snow Mix Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
29/45 30/48 29/34 22/30 15/30
Feels
Like

L/H (°F)
24/42 24/44 22/29 14/21 7/24
Dew Point
(°F)
30 30 27 19 12
Humidity
(%)
72 70 79 64 58
Wind
Speed

(mph)
6 6 8 10 6
Precip
(%)
- 67 80 80 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.09
S: 1-2
L: 0.13
S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.06 0.03 0.04 0.04
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN