Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 577'6 566'2 569'4 -0'2 568'6s 04:51P Chart for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 04:49P Chart for @MW5H
May 15 586'6 594'0 583'6 586'2 -0'4 585'4s 02:30P Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 01:30P Chart for KW4Z
Mar 15 602'0 2'4 606'2s 01:30P Chart for KW5H
May 15 599'6 2'4 605'0s 01:30P Chart for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:10P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:08P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:09P Chart for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:09P Chart for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16385.00 16425.00 Chart for +DJ4Z
Mar 15 16536.00 16348.00 Chart for +DJ5H
Jun 15 16262.00 Chart for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3951.00 3946.25 3947.50 3949.25 Chart for +ND4Z
Mar 15 4023.00 - 22.50 3942.00s 03:23P Chart for +ND5H
Jun 15 3930.00 - 22.50 3930.00s 03:23P Chart for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Rain
Weather Clear Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/65 31/70 40/62 34/64 39/59
Feels
Like

L/H (°F)
37/65 26/70 36/62 34/64 33/59
Dew Point
(°F)
36 33 33 34 33
Humidity
(%)
45 48 45 49 54
Wind
Speed

(mph)
11 7 15 9 12
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.15 0.13 0.16 0.13 0.12
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN