Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 549'0 552'0 548'0 548'4 -10'2 547'0s 01:31P Chart for @MW5H
May 15 565'0 566'0 558'0 559'4 -7'2 558'4s 01:31P Chart for @MW5K
Jul 15 570'4 571'6 563'6 565'4 -7'2 564'4s 01:31P Chart for @MW5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -9'4 514'0s 01:30P Chart for KW5H
May 15 527'0 -10'2 517'0s 01:30P Chart for KW5K
Jul 15 566'4 -10'4 523'6s 01:30P Chart for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 01:30P Chart for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 01:30P Chart for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 979'6 -9'6 979'2s 01:30P Chart for @S5H
May 15 995'2 998'0 985'0 985'4 -8'4 985'4s 01:30P Chart for @S5K
Jul 15 1001'0 1003'6 990'4 991'0 -8'6 991'0s 01:30P Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 01:14P Chart for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 01:14P Chart for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 01:14P Chart for FC5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18085.00 18146.00 18075.00 18115.00 29.00 18086.00 01:32P Chart for +DJ5H
Jun 15 17955.00 18006.00 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4445.00 4465.00 4433.50 4439.50 - 4.75 4444.25 01:54P Chart for +ND5H
Jun 15 4454.00 4457.00 4441.00 4457.00 19.00 4438.00 10:12A Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
3/5		 Fri
3/6		 Sat
3/7		 Sun
3/8		 Mon
3/9
Weather
Condition		 Partly Cloudy Mostly Cloudy Cloudy Clear Clear
Weather Partly Cloudy Mostly Cloudy Cloudy Clear Clear
Temp
L/H (°F)		 4/44 22/53 24/48 24/52 29/57
Feels
Like
L/H (°F)		 21/38 14/53 17/44 16/52 22/57
Dew Point
(°F)		 17 24 26 26 31
Humidity
(%)		 46 57 63 62 52
Wind
Speed
(mph)		 9 12 7 7 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.08 0.1 0.06 0.07 0.1
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine. 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN