Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 533'6 529'0 530'0 -3'0 533'0 07:20A Chart for @MW0Z
Mar 21 546'0 546'0 541'6 542'6 -3'2 546'0 07:21A Chart for @MW1H
May 21 552'6 552'6 551'2 551'4 -3'6 555'2 07:21A Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 477'4 478'4 -5'6 484'2 07:20A Chart for @KW0Z
Mar 21 495'0 495'4 488'4 489'0 -6'0 495'0 07:21A Chart for @KW1H
May 21 502'6 502'6 495'6 495'6 -6'4 502'2 07:20A Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'6 -4'6 368'4 07:21A Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'4 -5'0 377'4 07:21A Chart for @C1H
May 21 382'4 382'4 377'4 378'2 -4'6 383'0 07:21A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 999'2 1003'4 -11'0 1014'4 07:21A Chart for @S0X
Jan 21 1017'0 1019'2 1003'4 1007'6 -11'0 1018'6 07:21A Chart for @S1F
Mar 21 1012'0 1014'0 999'0 1002'6 -10'6 1013'4 07:21A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 09/23 Chart for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 09/23 Chart for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 09/23 Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/83 41/75 44/67 36/66 34/74
Feels
Like

L/H (°F)
46/83 36/75 39/67 28/66 28/74
Dew Point
(°F)
38 34 32 29 34
Humidity
(%)
32 35 37 39 38
Wind
Speed

(mph)
12 11 21 14 13
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.25 0.22 0.23 0.19 0.22
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN