Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 07:23A Chart for @MW6K
Jul 16 544'0 546'0 543'0 543'6 -3'2 547'0 07:23A Chart for @MW6N
Sep 16 551'4 551'4 551'4 551'4 -3'4 555'0 07:23A Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 461'4 461'4 -3'6 465'2 07:24A Chart for @KW6K
Jul 16 476'4 479'2 472'4 472'6 -5'6 478'4 07:24A Chart for @KW6N
Sep 16 491'6 493'6 488'0 488'0 -6'2 494'2 07:24A Chart for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'4 -0'6 390'2 07:24A Chart for @C6K
Jul 16 390'2 392'2 389'0 390'2 -1'4 391'6 07:24A Chart for @C6N
Sep 16 390'6 392'0 389'0 390'2 -1'4 391'6 07:24A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1024'6 1018'4 1020'0 -1'0 1021'0 07:24A Chart for @S6K
Jul 16 1029'6 1033'2 1025'6 1028'0 -1'6 1029'6 07:24A Chart for @S6N
Aug 16 1030'0 1033'6 1026'2 1028'4 -2'0 1030'4 07:24A Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 07:11A Chart for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 06:00A Chart for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 06:00A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 07:08A Chart for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 07:11A Chart for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 06:01A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Weather
Condition
Partly Cloudy Clear Clear Clear Mostly Cloudy
Weather Partly Cloudy Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
43/77 43/83 46/84 49/85 52/82
Feels
Like

L/H (°F)
37/77 40/83 44/84 46/85 52/82
Dew Point
(°F)
38 40 42 39 42
Humidity
(%)
34 33 33 29 36
Wind
Speed

(mph)
13 7 11 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.22 0.28 0.27 0.28
View complete Local Weather

                      

Click  for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN