Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 611'4 605'0 611'4 -1'0 612'4 02:03A Chart for @MW1H
May 21 621'0 621'0 615'0 619'4 -2'0 621'4 02:03A Chart for @MW1K
Jul 21 623'0 625'6 621'0 625'6 -1'4 627'2 02:02A Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 614'0 605'4 613'0 -0'2 613'2 02:03A Chart for @KW1H
May 21 616'4 617'0 609'4 616'4 -0'4 617'0 02:03A Chart for @KW1K
Jul 21 616'6 617'0 609'2 616'4 -0'2 616'6 02:03A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 497'2 -3'2 500'4 02:03A Chart for @C1H
May 21 503'0 507'2 494'4 500'0 -3'0 503'0 02:03A Chart for @C1K
Jul 21 499'0 502'4 490'0 496'4 -2'2 498'6 02:03A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1311'6 0'0 1311'6 02:03A Chart for @S1H
May 21 1308'0 1317'6 1297'0 1311'0 -0'6 1311'6 02:03A Chart for @S1K
Jul 21 1293'0 1303'4 1282'2 1297'2 -1'2 1298'4 02:03A Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/24 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/24 Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/24 Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/24 Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
1/25		 Tue
1/26		 Wed
1/27		 Thu
1/28		 Fri
1/29
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 -1/14 1/21 5/32 15/42 19/43
Feels
Like
L/H (°F)		 -16/1 -13/9 -8/23 5/42 19/43
Dew Point
(°F)		 -2 1 8 16 20
Humidity
(%)		 68 66 66 64 68
Wind
Speed
(mph)		 9 10 9 3 1
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.04 0.03 0.02
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN