Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'6 571'0 -6'6 577'6 10:18A Chart for @MW4Z
Mar 15 588'6 589'0 578'6 581'6 -7'0 588'6 10:18A Chart for @MW5H
May 15 598'4 598'4 588'0 591'0 -6'4 597'4 10:18A Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 592'4 592'4 592'4 -9'4 602'0 08:33A Chart for KW4Z
Mar 15 602'0 -4'0 607'2s 10/30 Chart for KW5H
May 15 605'2 -3'2 609'2s 10/30 Chart for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'0 -3'0 374'0 10:18A Chart for @C4Z
Mar 15 385'4 388'0 380'6 383'4 -3'4 387'0 10:18A Chart for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 10:18A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1030'2 6'0 1024'2 10:18A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1033'6 4'0 1029'6 10:18A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1038'6 2'6 1036'0 10:18A Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 170.200 169.000 170.500 Chart for LC4V
Dec 14 167.450 167.750 166.025 166.125 - 1.200 167.325 10:18A Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.400 234.225 Chart for FC4X
Jan 15 229.600 230.700 228.650 230.575 2.100 228.475 10:18A Chart for FC5F
Mar 15 226.100 226.100 Chart for FC5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17295.00 181.00 17114.00 10:08A Chart for +DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for +DJ5H
Jun 15 16956.00 Chart for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4166.00 4093.00 4150.00 60.50 4089.50 10:15A Chart for +ND4Z
Mar 15 4095.00 4023.00 17.75 4082.50s 10/30 Chart for +ND5H
Jun 15 4070.50 17.75 4070.50s 10/30 Chart for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/55 25/57 29/50 28/46 24/56
Feels
Like

L/H (°F)
27/55 20/57 23/50 21/41 16/56
Dew Point
(°F)
30 29 30 27 28
Humidity
(%)
60 60 70 64 59
Wind
Speed

(mph)
13 6 11 9 13
Precip
(%)
- - 25 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.1 0.07 0.07 0.06 0.11
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN