Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 574'2 577'0 -14'6 576'0s 02:47P Chart for @MW5K
Jul 15 595'0 596'2 579'0 581'4 -15'0 580'4s 04:45P Chart for @MW5N
Sep 15 602'0 602'2 587'0 588'0 -14'4 588'2s 01:31P Chart for @MW5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 01:30P Chart for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 01:30P Chart for KW5N
Sep 15 608'0 -18'0 573'0s 01:30P Chart for KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 375'4 376'2 -18'2 376'2s 04:45P Chart for @C5K
Jul 15 401'6 406'0 383'2 384'0 -18'2 384'2s 04:45P Chart for @C5N
Sep 15 409'4 413'2 391'0 391'4 -18'0 392'0s 03:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 972'6 5'4 973'2s 04:45P Chart for @S5K
Jul 15 971'6 985'0 956'2 977'2 5'0 977'6s 03:59P Chart for @S5N
Aug 15 970'6 986'0 956'2 977'0 5'2 977'2s 03:24P Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 01:18P Chart for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 01:18P Chart for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 01:18P Chart for FC5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17795.00 17850.00 17670.00 17685.00 - 157.00 17703.00s 03:14P Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4360.00 4369.00 4322.00 4322.00 - 7.50 4329.50 03:14P Chart for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Rain/Snow Mix Rain
Weather Mostly Cloudy Rain Rain/Snow Mix Rain/Snow Mix Rain
Temp
L/H (°F)
33/78 41/57 33/50 27/57 31/60
Feels
Like

L/H (°F)
54/78 33/57 22/50 21/57 26/60
Dew Point
(°F)
37 32 23 26 28
Humidity
(%)
26 42 46 45 45
Wind
Speed

(mph)
5 22 14 9 8
Precip
(%)
- 20 28 25 20
Precip
Amt
(in.)
None Rain
0.01
S: <1/4
L: 0.01
S: <1/4
L: 0.02
Rain
0.03
Evap
(in./day)
0.17 0.18 0.12 0.12 0.13
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN