Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'4 617'0 621'0 4'0 617'0 02:05A Chart for @MW8H
May 18 626'0 628'4 626'0 628'2 3'6 624'4 02:05A Chart for @MW8K
Jul 18 631'6 632'4 631'2 632'4 3'6 628'6 02:05A Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 419'6 1'4 418'2 02:14A Chart for @KW8H
May 18 431'4 433'2 431'4 432'6 1'4 431'2 02:14A Chart for @KW8K
Jul 18 447'6 449'2 447'6 448'6 1'2 447'4 02:14A Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 349'0 0'4 348'4 02:14A Chart for @C8H
May 18 357'0 357'2 356'6 357'0 0'2 356'6 02:14A Chart for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 02:14A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'0 0'2 967'6 02:14A Chart for @S8F
Mar 18 978'6 981'0 977'2 979'0 0'2 978'6 02:14A Chart for @S8H
May 18 990'4 992'0 988'4 990'0 0'2 989'6 02:14A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 12/14 Chart for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 12/14 Chart for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 12/14 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Showers Partly Cloudy Clear Snow Partly Cloudy
Weather Snow Showers Partly Cloudy Clear Snow Partly Cloudy
Temp
L/H (°F)
25/50 22/38 14/40 23/43 17/40
Feels
Like

L/H (°F)
18/50 14/33 5/34 11/36 3/34
Dew Point
(°F)
22 20 16 17 14
Humidity
(%)
52 59 59 53 54
Wind
Speed

(mph)
10 7 9 14 8
Precip
(%)
27 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.08 0.04 0.05 0.07 0.05
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN