Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 543'6 544'4 -7'4 552'0 12:24P Chart for @MW9Z
Mar 20 564'0 565'0 557'4 558'0 -7'6 565'6 12:24P Chart for @MW0H
May 20 572'0 572'0 567'0 567'2 -7'2 574'4 12:24P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 433'4 426'6 430'2 -1'0 431'2 12:24P Chart for @KW9Z
Mar 20 443'0 446'2 439'6 442'2 -1'6 444'0 12:24P Chart for @KW0H
May 20 452'0 454'0 448'2 450'6 -1'6 452'4 12:24P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -4'2 394'6 12:24P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'4 -4'0 406'4 12:24P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'4 412'6 12:24P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'6 5'2 931'4 12:24P Chart for @S9X
Jan 20 945'0 952'0 944'2 950'4 5'2 945'2 12:24P Chart for @S0F
Mar 20 956'2 964'0 955'6 962'2 5'2 957'0 12:24P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.650 109.975 - 2.425 112.400 12:24P Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.100 - 1.275 114.375 12:24P Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.625 - 0.925 119.550 12:24P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.100 - 1.100 144.200 12:24P Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.350 - 1.975 144.325 12:24P Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.150 - 1.700 140.850 12:24P Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Clear Clear Snow Showers Clear Mostly Cloudy
Weather Clear Clear Snow Showers Clear Mostly Cloudy
Temp
L/H (°F)
40/61 36/58 32/54 29/54 30/59
Feels
Like

L/H (°F)
37/61 29/58 25/54 28/54 25/59
Dew Point
(°F)
31 29 29 29 30
Humidity
(%)
42 50 54 59 59
Wind
Speed

(mph)
13 7 10 2 8
Precip
(%)
- - 32 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.16 0.1 0.09 0.04 0.1
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN