Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 486'0 486'6 0'4 486'2 07:25A Chart for @MW6H
May 16 493'0 493'0 491'6 492'2 0'2 492'0 07:25A Chart for @MW6K
Jul 16 500'0 500'0 500'0 500'0 0'0 500'0 07:25A Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'2 443'6 444'6 -0'6 445'4 07:25A Chart for @KW6H
May 16 455'4 456'0 454'2 454'4 -1'0 455'4 07:24A Chart for @KW6K
Jul 16 465'0 465'2 463'6 464'0 -1'2 465'2 07:25A Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 360'0 360'4 -1'6 362'2 07:25A Chart for @C6H
May 16 366'6 367'2 364'4 365'2 -1'6 367'0 07:25A Chart for @C6K
Jul 16 372'2 372'2 369'4 370'2 -2'0 372'2 07:25A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 864'4 861'4 862'0 -0'4 862'4 07:25A Chart for @S6H
May 16 866'6 868'4 865'4 865'6 -0'6 866'4 07:25A Chart for @S6K
Jul 16 872'6 874'2 871'2 871'6 -0'6 872'4 07:25A Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 07:15A Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 07:18A Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050s 07:20A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 07:05A Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 07:20A Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 07:08A Chart for @GF6K
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Sat
2/13
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
22/46 24/45 23/40 24/30 22/39
Feels
Like

L/H (°F)
25/42 16/40 17/37 14/28 10/33
Dew Point
(°F)
28 25 26 19 20
Humidity
(%)
70 71 76 59 66
Wind
Speed

(mph)
5 8 4 8 9
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.08
Evap
(in./day)
0.04 0.05 0.03 0.04 0.05
View complete Local Weather

                      

Click  for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN