Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'0 -5'4 588'4 12:25P Chart for @MW8Z
Mar 19 601'6 602'6 594'6 597'6 -4'6 602'4 12:25P Chart for @MW9H
May 19 609'2 609'2 603'0 605'6 -3'4 609'2 12:26P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 521'6 -5'2 527'0 12:25P Chart for @KW8Z
Mar 19 548'6 552'0 543'4 545'6 -5'0 550'6 12:25P Chart for @KW9H
May 19 561'4 564'6 557'0 558'6 -4'4 563'2 12:25P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'2 352'2 356'4 4'0 352'4 12:25P Chart for @C8Z
Mar 19 364'6 369'2 364'4 368'4 3'6 364'6 12:25P Chart for @C9H
May 19 373'0 377'2 372'4 376'6 4'0 372'6 12:25P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 845'4 -4'6 850'2 12:25P Chart for @S8X
Jan 19 860'0 863'0 855'0 859'4 -4'4 864'0 12:25P Chart for @S9F
Mar 19 872'0 876'2 868'2 872'2 -4'6 877'0 12:25P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.875 0.425 112.450 12:25P Chart for @LE8V
Dec 18 118.100 118.375 117.325 118.100 0.200 117.900 12:25P Chart for @LE8Z
Feb 19 121.700 122.150 121.175 121.950 0.350 121.600 12:25P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 156.050 0.375 155.675 12:25P Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.775 0.500 157.275 12:25P Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.650 0.500 157.150 12:25P Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Clear
Weather Partly Cloudy Mostly Cloudy Rain Rain Clear
Temp
L/H (°F)
33/63 41/65 40/55 40/58 38/61
Feels
Like

L/H (°F)
39/63 35/65 35/55 37/58 31/61
Dew Point
(°F)
41 42 41 39 37
Humidity
(%)
59 66 81 62 59
Wind
Speed

(mph)
8 13 6 5 12
Precip
(%)
- - 65 20 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.02
None
Evap
(in./day)
0.11 0.12 0.06 0.09 0.13
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN