Announcements

Notice: CHS Farmers Elevator is offering an early fill cake promo.  For more information click here.



Welcome





For all your crop protection needs contact your local Ag Partners facility.

2013 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
11.679
6.465
1.29
4.541
9.069
16.666







%/Dollar
 
Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
               
10.723
1.708
2.254
1.347
0.404
5.306
3.554
3.816
6.604
31.563
1.347
 












 

Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
63/94 51/85 51/78 50/82 51/84
Feels
Like

L/H (°F)
63/94 51/85 51/78 50/82 51/84
Dew Point
(°F)
55 42 49 49 49
Humidity
(%)
41 29 44 44 37
Wind
Speed

(mph)
12 19 21 7 8
Precip
(%)
45 - - - -
Precip
Amt
(in.)
Rain
0.26
None None None None
Evap
(in./day)
0.33 0.43 0.28 0.27 0.23
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 630'4 621'4 630'2 9'2 621'0 05:27A Chart for @MW4U
Dec 14 631'0 640'0 630'4 640'0 10'2 629'6 05:28A Chart for @MW4Z
Mar 15 645'0 649'2 643'4 643'4 1'0 642'4 05:26A Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 365'4 360'4 365'2 2'6 362'4 05:29A Chart for @C4U
Dec 14 370'0 373'6 368'4 373'2 2'4 370'6 05:29A Chart for @C4Z
Mar 15 382'0 385'2 380'2 384'4 2'0 382'4 05:27A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1217'2 1199'0 1215'2 14'2 1201'0 05:28A Chart for @S4Q
Sep 14 1100'6 1116'0 1100'6 1115'0 13'2 1101'6 05:29A Chart for @S4U
Nov 14 1075'4 1089'4 1075'2 1087'0 10'4 1076'4 05:27A Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17062.00 16990.00 17058.00 33.00 17025.00 05:27A Chart for +DJ4U
Dec 14 16760.00 16942.00 Chart for +DJ4Z
Mar 15 16863.00 Chart for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3978.50 3988.25 3972.50 3987.00 11.50 3975.50 05:27A Chart for +ND4U
Dec 14 3904.00 25.00 3968.00s 07/23 Chart for +ND4Z
Mar 15 3961.50 25.00 3961.50s 07/23 Chart for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN