Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 01:43A Chart for @MW0N
Sep 20 513'0 514'6 513'0 513'6 1'0 512'6 01:43A Chart for @MW0U
Dec 20 526'4 527'0 526'4 527'0 1'4 525'4 01:39A Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 01:42A Chart for @KW0N
Sep 20 439'0 439'0 437'2 438'0 -0'4 438'4 01:43A Chart for @KW0U
Dec 20 451'4 452'0 450'4 450'4 -1'0 451'4 01:42A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 01:43A Chart for @C0N
Sep 20 347'0 348'0 344'4 345'6 -0'6 346'4 01:43A Chart for @C0U
Dec 20 357'0 357'4 353'4 354'6 -1'4 356'2 01:43A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:43A Chart for @S0N
Aug 20 899'2 901'4 896'6 897'2 -1'2 898'4 01:43A Chart for @S0Q
Sep 20 899'6 901'6 896'6 897'0 -2'0 899'0 01:43A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 07/06 Chart for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 07/06 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 07/06 Chart for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 07/06 Chart for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 07/06 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
7/7		 Wed
7/8		 Thu
7/9		 Fri
7/10		 Sat
7/11
Weather
Condition		 Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)		 55/88 56/79 54/81 52/88 56/88
Feels
Like
L/H (°F)		 55/89 56/79 54/81 52/88 56/88
Dew Point
(°F)		 59 52 51 55 54
Humidity
(%)		 56 43 50 44 42
Wind
Speed
(mph)		 13 18 13 6 8
Precip
 (%)		 50 20 - - -
Precip
Amt (in.)
 Rain
0.46		 Rain
0.01		 None None None
Evap
(in./day)		 0.28 0.33 0.3 0.28 0.32
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN