Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'6 641'0 649'4 1'2 648'2 10:46A Chart for @MW5H
May 15 652'0 665'6 647'4 656'0 2'0 654'0 10:46A Chart for @MW5K
Jul 15 658'0 673'6 658'0 665'2 4'4 660'6 10:46A Chart for @MW5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 671'4 671'4 671'4 671'4 5'4 666'0 08:30A Chart for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 0'6 410'4 10:46A Chart for @C5H
May 15 418'4 422'4 417'0 419'6 0'6 419'0 10:46A Chart for @C5K
Jul 15 425'4 429'2 424'0 426'4 0'4 426'0 10:46A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1038'4 8'0 1030'4 10:46A Chart for @S5F
Mar 15 1037'4 1047'4 1033'0 1046'4 8'0 1038'4 10:46A Chart for @S5H
May 15 1045'0 1055'0 1040'6 1054'2 8'2 1046'0 10:46A Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 161.900 1.150 160.750 10:45A Chart for LC4Z
Feb 15 160.500 161.400 160.300 160.725 0.625 160.100 10:45A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.650 221.300 1.150 220.150 10:38A Chart for FC5F
Mar 15 219.000 219.175 218.450 218.800 0.825 217.975 10:38A Chart for FC5H
Apr 15 219.575 219.650 218.750 219.650 1.575 218.075 10:38A Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17880.00 17759.00 17860.00 99.00 17761.00 09:29A Chart for +DJ5H
Jun 15 17677.00 Chart for +DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for +DJ5U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4299.00 4280.00 4291.00 8.25 4282.75 10:40A Chart for +ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for +ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Mostly Cloudy Rain/Snow Mix Snow Clear
Weather Snow Mostly Cloudy Rain/Snow Mix Snow Clear
Temp
L/H (°F)
25/35 18/33 18/38 12/28 6/19
Feels
Like

L/H (°F)
13/21 11/25 9/33 -1/18 -5/8
Dew Point
(°F)
22 18 22 14 4
Humidity
(%)
78 77 80 73 75
Wind
Speed

(mph)
15 7 7 11 8
Precip
(%)
77 - 20 56 -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None S: <1/4
L: 0.03
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.02
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN