Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 512'4 515'0 2'0 516'0s 03:29P Chart for @MW0H
May 20 528'4 530'6 526'2 529'0 2'0 529'6s 02:30P Chart for @MW0K
Jul 20 537'6 540'0 536'0 538'6 2'0 539'2s 03:20P Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 448'0 456'2 2'6 455'0s 01:30P Chart for @KW0H
May 20 461'0 464'2 455'2 464'0 2'6 462'0s 02:58P Chart for @KW0K
Jul 20 467'4 471'2 462'4 470'4 2'2 468'6s 01:30P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 03:54P Chart for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'4s 03:54P Chart for @C0K
Jul 20 380'4 382'0 378'2 380'0 0'4 380'0s 02:47P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 03:30P Chart for @S0H
May 20 883'4 889'0 881'2 888'2 5'6 888'2s 03:43P Chart for @S0K
Jul 20 895'2 900'4 893'0 899'4 5'6 899'6s 01:20P Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Chart for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02:47P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
2/27 10/38 20/42 17/45 18/48
Feels
Like

L/H (°F)
11/20 4/32 11/36 8/42 12/47
Dew Point
(°F)
11 15 23 23 23
Humidity
(%)
67 69 71 73 66
Wind
Speed

(mph)
5 5 9 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.05 0.04 0.06
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN