Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 586'0 582'4 584'2 0'6 583'4 09:29P Chart for @MW8U
Dec 18 600'0 604'0 600'0 602'4 1'6 600'6 09:29P Chart for @MW8Z
Mar 19 615'6 620'0 615'6 618'2 1'4 616'6 09:29P Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 541'4 534'0 539'2 4'0 535'2 09:29P Chart for @KW8U
Dec 18 563'2 568'4 561'2 566'6 4'0 562'6 09:29P Chart for @KW8Z
Mar 19 585'6 591'6 584'4 590'0 3'6 586'2 09:29P Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 365'4 360'4 364'6 3'2 361'4 09:30P Chart for @C8U
Dec 18 376'0 380'0 375'0 379'2 3'2 376'0 09:30P Chart for @C8Z
Mar 19 387'6 391'4 386'4 390'6 3'0 387'6 09:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 877'6 20'2 857'4 09:30P Chart for @S8U
Nov 18 871'2 892'0 866'0 889'4 20'4 869'0 09:30P Chart for @S8X
Jan 19 883'4 904'0 878'2 901'4 20'4 881'0 09:30P Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
55/98 59/100 62/93 55/83 51/78
Feels
Like

L/H (°F)
55/98 59/100 62/93 55/83 51/78
Dew Point
(°F)
48 49 52 47 48
Humidity
(%)
28 28 36 38 47
Wind
Speed

(mph)
6 6 11 8 6
Precip
(%)
- - 20 24 30
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
Rain
0.13
Evap
(in./day)
0.32 0.32 0.34 0.25 0.2
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN