Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U
Dec 14 622'6 622'6 621'0 621'4 -1'2 622'6 08:48P Chart for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 08:52P Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 617'4s 01:30P Chart for KW4U
Dec 14 632'4 633'4 632'4 633'4 -10'2 632'4s 01:30P Chart for KW4Z
Mar 15 630'4 -11'0 640'4s 01:30P Chart for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:51P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:52P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'2 -2'2 376'4 08:52P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:52P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'0 -4'0 1032'0 08:53P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:52P Chart for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 01:13P Chart for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 01:13P Chart for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 01:13P Chart for FC4X
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17057.00 17057.00 17056.00 17057.00 4.00 17053.00 08:53P Chart for +DJ4U
Dec 14 16985.00 16970.00 Chart for +DJ4Z
Mar 15 16904.00 Chart for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4092.25 4092.75 4092.25 4092.50 0.50 4092.00 08:52P Chart for +ND4U
Dec 14 4087.00 4087.00 4074.00 4079.00 10.25 4084.75s 03:20P Chart for +ND4Z
Mar 15 4078.50 10.25 4078.50s 03:20P Chart for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
49/79 46/70 43/75 45/75 47/79
Feels
Like

L/H (°F)
46/79 40/70 43/75 42/75 44/79
Dew Point
(°F)
46 42 41 43 46
Humidity
(%)
45 48 38 44 45
Wind
Speed

(mph)
11 11 8 6 8
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.08
None None None None
Evap
(in./day)
0.22 0.18 0.18 0.15 0.22
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN