Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'4 -0'6 573'2 02:02A Chart for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 02:02A Chart for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 02:02A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 02:05A Chart for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 02:05A Chart for @KW9N
Sep 19 469'0 472'0 469'0 469'4 0'0 469'4 02:05A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 02:05A Chart for @C9K
Jul 19 388'4 389'2 388'2 388'6 -0'4 389'2 02:05A Chart for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 02:04A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 02:05A Chart for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 02:05A Chart for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 02:05A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
28/58 33/50 26/46 21/49 23/52
Feels
Like

L/H (°F)
22/58 25/50 18/42 20/46 23/52
Dew Point
(°F)
35 31 22 21 23
Humidity
(%)
66 56 52 49 49
Wind
Speed

(mph)
5 14 7 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.11 0.09 0.09 0.09
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN