Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 601'2 1'6 599'4 07:41A Chart for @MW8K
Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 07:41A Chart for @MW8N
Sep 18 613'6 619'2 613'6 614'6 0'4 614'2 07:41A Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 503'6 -3'2 507'0 07:41A Chart for @KW8K
Jul 18 527'0 531'0 518'4 522'4 -4'0 526'4 07:41A Chart for @KW8N
Sep 18 545'4 549'0 536'0 540'2 -4'2 544'4 07:41A Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'6 -0'6 386'4 07:41A Chart for @C8K
Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 07:41A Chart for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 07:41A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1031'4 4'0 1027'4 07:41A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1043'4 4'2 1039'2 07:41A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1045'4 4'0 1041'4 07:41A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 07:35A Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 07:08A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 07:21A Chart for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 07:14A Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
31/72 40/70 39/81 48/83 44/57
Feels
Like

L/H (°F)
24/72 36/70 33/81 45/83 41/57
Dew Point
(°F)
31 32 38 48 39
Humidity
(%)
34 34 38 51 61
Wind
Speed

(mph)
13 9 15 4 6
Precip
(%)
- - - 53 30
Precip
Amt
(in.)
None None None Rain
0.10
Rain
0.08
Evap
(in./day)
0.26 0.23 0.33 0.18 0.12
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN