Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 506'0 502'2 505'4 2'2 503'2 01:50A Chart for @MW9K
Jul 19 512'0 514'4 511'0 512'0 0'2 511'6 01:50A Chart for @MW9N
Sep 19 521'0 523'4 521'0 523'4 2'4 521'0 01:50A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 406'0 1'4 404'4 01:50A Chart for @KW9K
Jul 19 411'0 413'2 410'6 412'6 1'2 411'4 01:50A Chart for @KW9N
Sep 19 420'4 423'0 420'4 422'4 1'4 421'0 01:50A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 345'2 345'6 -1'0 346'6 01:50A Chart for @C9K
Jul 19 355'2 355'6 354'4 355'0 -1'0 356'0 01:50A Chart for @C9N
Sep 19 363'4 364'0 363'0 363'2 -1'0 364'2 01:50A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'2 1'0 855'2 01:50A Chart for @S9K
Jul 19 868'2 870'2 868'2 869'4 0'6 868'6 01:50A Chart for @S9N
Aug 19 874'2 876'0 874'2 875'6 1'0 874'6 01:50A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Thunder Storms Partly Cloudy
Weather Rain Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
38/62 33/59 34/57 34/48 28/48
Feels
Like

L/H (°F)
31/62 28/59 27/57 28/43 22/48
Dew Point
(°F)
21 24 30 28 20
Humidity
(%)
21 33 47 55 43
Wind
Speed

(mph)
17 14 14 10 3
Precip
(%)
42 52 58 60 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.13
Rain
0.23
Rain
0.35
None
Evap
(in./day)
0.26 0.19 0.15 0.11 0.1
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN