Announcements

Notice: CHS Farmers Elevator is offering an early fill cake promo.  For more information click here.



Welcome





For all your crop protection needs contact your local Ag Partners facility.

2013 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
11.679
6.465
1.29
4.541
9.069
16.666







%/Dollar
 
Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
               
10.723
1.708
2.254
1.347
0.404
5.306
3.554
3.816
6.604
31.563
1.347
 












 

Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/77 56/78 53/65 48/61 43/72
Feels
Like

L/H (°F)
57/77 56/78 53/65 44/61 40/72
Dew Point
(°F)
57 54 52 47 44
Humidity
(%)
63 56 71 65 48
Wind
Speed

(mph)
8 12 17 12 6
Precip
(%)
79 75 80 60 49
Precip
Amt
(in.)
Rain
0.16
Rain
0.05
Rain
0.52
Rain
0.66
Rain
0.03
Evap
(in./day)
0.14 0.19 0.12 0.11 0.14
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 612'6 607'2 607'2 -3'0 610'2 09:01P Chart for @MW4U
Dec 14 620'0 620'2 615'4 615'4 -3'2 618'6 09:08P Chart for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 619'4 619'4 619'4 -5'6 618'6s 01:30P Chart for KW4U
Dec 14 631'6 631'6 631'6 631'6 -6'6 630'6s 01:30P Chart for KW4Z
Mar 15 630'4 -6'6 639'4s 01:30P Chart for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:10P Chart for @C4U
Dec 14 367'0 368'0 366'0 366'2 -1'2 367'4 09:10P Chart for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:10P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'2 1119'6 1126'2 6'4 1119'6 09:10P Chart for @S4U
Nov 14 1037'2 1042'2 1037'2 1042'0 4'0 1038'0 09:10P Chart for @S4X
Jan 15 1044'6 1050'0 1044'6 1050'0 4'2 1045'6 09:10P Chart for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 01:14P Chart for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 01:14P Chart for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 01:14P Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16963.00 16947.00 16954.00 4.00 16950.00 09:10P Chart for +DJ4U
Dec 14 16592.00 16867.00 Chart for +DJ4Z
Mar 15 16801.00 Chart for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4041.50 4043.50 4039.25 4041.50 2.00 4039.50 09:09P Chart for +ND4U
Dec 14 4025.00 4034.00 4025.00 4025.00 5.25 4032.25s 03:19P Chart for +ND4Z
Mar 15 4025.75 5.25 4025.75s 03:19P Chart for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN