Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 661'2 675'0 661'2 673'0 11'6 661'2 10:29P Chart for @MW7N
Sep 17 668'2 680'0 667'0 676'6 10'4 666'2 10:29P Chart for @MW7U
Dec 17 664'0 676'0 664'0 673'2 9'0 664'2 10:29P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 462'4 -1'6 464'2 10:28P Chart for @KW7N
Sep 17 480'2 483'0 477'2 481'0 -1'4 482'4 10:30P Chart for @KW7U
Dec 17 501'0 508'2 501'0 506'6 -1'0 507'6 10:27P Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 10:30P Chart for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 10:30P Chart for @C7U
Dec 17 376'6 379'2 375'2 378'2 3'0 375'2 10:31P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'2 4'6 904'4 10:31P Chart for @S7N
Aug 17 908'4 914'4 908'2 913'4 5'0 908'4 10:31P Chart for @S7Q
Sep 17 909'0 915'4 909'0 914'2 5'2 909'0 10:31P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/88 57/89 52/85 52/79 49/77
Feels
Like

L/H (°F)
43/88 57/89 52/85 52/79 49/77
Dew Point
(°F)
39 47 44 44 46
Humidity
(%)
25 31 27 35 40
Wind
Speed

(mph)
11 12 8 5 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.39 0.37 0.31 0.24 0.22
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN