Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 639'0 642'4 636'0 642'4 3'2 639'2 01:05A Chart for @MW7U
Dec 17 656'0 660'0 654'0 660'0 3'0 657'0 01:26A Chart for @MW7Z
Mar 18 659'2 665'2 659'2 665'2 3'4 661'6 01:05A Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 399'0 1'2 397'6 01:24A Chart for @KW7U
Dec 17 425'6 427'2 425'4 427'0 1'2 425'6 01:24A Chart for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 01:23A Chart for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 01:25A Chart for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 01:26A Chart for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 01:26A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 937'0 2'0 935'0 01:26A Chart for @S7U
Nov 17 937'2 942'4 935'6 940'2 2'2 938'0 01:26A Chart for @S7X
Jan 18 946'0 950'6 944'4 949'0 2'2 946'6 01:26A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Mon
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
58/97 61/89 51/87 52/90 54/93
Feels
Like

L/H (°F)
58/97 61/89 51/87 52/90 54/93
Dew Point
(°F)
48 51 50 45 44
Humidity
(%)
30 40 43 30 28
Wind
Speed

(mph)
12 7 9 1 3
Precip
(%)
20 66 20 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
Rain
0.03
None None
Evap
(in./day)
0.42 0.27 0.28 0.15 0.22
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN