Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z
Mar 15 602'0 -11'4 596'2s 10/24 Chart for KW5H
May 15 599'6 -11'0 596'2s 10/24 Chart for KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16734.00 123.00 16736.00s 10/24 Chart for +DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for +DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 4038.00 3971.25 4038.00 29.50 4034.75s 10/24 Chart for +ND4Z
Mar 15 4023.00 29.75 4027.25s 10/24 Chart for +ND5H
Jun 15 4015.25 29.75 4015.25s 10/24 Chart for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Weather
Condition
Rain Rain Clear Partly Cloudy Clear
Weather Rain Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
38/65 33/43 23/48 28/60 25/54
Feels
Like

L/H (°F)
33/65 24/35 16/45 21/60 18/54
Dew Point
(°F)
33 29 26 31 29
Humidity
(%)
46 68 65 60 66
Wind
Speed

(mph)
13 19 6 11 6
Precip
(%)
20 68 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.07
None None None
Evap
(in./day)
0.16 0.07 0.06 0.11 0.06
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN