Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Clear Partly Cloudy
Temp
L/H (°F)
17/37 19/41 27/43 31/43 28/42
Feels
Like

L/H (°F)
14/33 19/38 20/38 21/36 19/38
Dew Point
(°F)
20 23 26 29 27
Humidity
(%)
75 77 76 70 74
Wind
Speed

(mph)
4 4 7 15 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.04 0.05 0.02
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN