Announcements

Notice: CHS Farmers Elevator is pleased to announce a new electronic grain marketing tool.  For more information click here.



Welcome





Spring has finally arrived and along with it seeding time.  Contact your local Ag Partners location for all of your fertilizer and chemical needs and remember to stay safe! 

2013 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
11.679
6.465
1.29
4.541
9.069
16.666







%/Dollar
 
Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
                 
10.723
1.708
2.254
1.347
0.404
5.306
3.554
3.816
6.604
31.563
1.347
 












 

Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Clear Partly Cloudy Showers Rain Snow
Weather Clear Partly Cloudy Showers Rain Snow
Temp
L/H (°F)
33/64 35/67 32/50 31/46 28/51
Feels
Like

L/H (°F)
25/64 31/67 22/50 21/40 20/51
Dew Point
(°F)
25 32 34 29 27
Humidity
(%)
31 37 78 60 47
Wind
Speed

(mph)
13 8 20 16 10
Precip
(%)
- - 80 60 60
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.32
S: 1/4-1
L: 0.09
Evap
(in./day)
0.2 0.17 0.07 0.09 0.11
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 720'0 720'0 -4'2 724'2 12:56A Chart for @MW4K
Jul 14 726'0 726'4 722'6 723'0 -3'6 726'6 12:57A Chart for @MW4N
Sep 14 735'0 735'0 730'4 732'4 -1'4 734'0 12:57A Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 12:58A Chart for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 12:59A Chart for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 12:58A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1466'4 -2'0 1468'4 12:59A Chart for @S4K
Jul 14 1463'6 1467'0 1460'4 1463'0 -1'6 1464'6 12:59A Chart for @S4N
Aug 14 1400'0 1401'4 1397'0 1397'2 -3'2 1400'4 12:59A Chart for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16497.00 16478.00 16480.00 20.00 16460.00 12:59A Chart for +DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for +DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for +DJ4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3592.00 3595.00 3589.75 3590.25 35.75 3554.50 12:59A Chart for +ND4M
Sep 14 3578.00 - 30.50 3547.25s 04/23 Chart for +ND4U
Dec 14 3541.00 - 30.50 3541.00s 04/23 Chart for +ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN