Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Showers Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/53 29/37 22/43 23/59 27/53
Feels
Like

L/H (°F)
21/53 18/32 14/38 15/59 19/53
Dew Point
(°F)
32 29 28 30 29
Humidity
(%)
72 79 80 62 59
Wind
Speed

(mph)
3 14 7 8 7
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.15
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.06 0.04 0.05 0.11 0.09
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN