Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 545'0 542'6 544'0 0'2 543'6 02:53A Chart for @MW9N
Sep 19 551'4 552'4 551'4 551'6 -0'2 552'0 02:53A Chart for @MW9U
Dec 19 564'0 564'2 564'0 564'2 0'4 563'6 02:53A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 433'0 428'4 430'2 -2'0 432'2 02:53A Chart for @KW9N
Sep 19 442'0 444'0 439'6 441'4 -1'4 443'0 02:53A Chart for @KW9U
Dec 19 463'4 465'2 461'0 462'6 -1'2 464'0 02:53A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'2 394'6 0'2 394'4 02:54A Chart for @C9N
Sep 19 403'0 404'2 402'2 403'6 0'0 403'6 02:54A Chart for @C9U
Dec 19 412'0 413'2 411'6 413'0 0'2 412'6 02:54A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 827'0 -1'4 828'4 02:54A Chart for @S9N
Aug 19 835'2 836'4 830'4 833'2 -2'2 835'4 02:54A Chart for @S9Q
Sep 19 842'4 843'2 837'4 841'0 -1'2 842'2 02:54A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
39/71 47/59 39/73 44/66 38/69
Feels
Like

L/H (°F)
39/71 44/59 39/73 38/66 33/69
Dew Point
(°F)
38 41 41 37 36
Humidity
(%)
39 62 41 41 40
Wind
Speed

(mph)
9 7 8 12 5
Precip
(%)
- 80 - 20 -
Precip
Amt
(in.)
None Rain
0.20
None Rain
0.02
None
Evap
(in./day)
0.23 0.12 0.22 0.23 0.19
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN