Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 558'4 3'0 555'4 05:52A Chart for @MW0H
May 20 563'2 570'0 562'2 568'2 3'2 565'0 05:52A Chart for @MW0K
Jul 20 569'4 574'6 569'4 574'6 2'6 572'0 05:52A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 495'0 2'4 492'4 05:56A Chart for @KW0H
May 20 500'0 503'4 497'6 502'4 2'6 499'6 05:56A Chart for @KW0K
Jul 20 507'0 510'2 504'6 509'0 2'0 507'0 05:56A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'6 1'0 388'6 05:56A Chart for @C0H
May 20 394'0 395'0 393'6 395'0 0'6 394'2 05:56A Chart for @C0K
Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 05:56A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 909'0 909'6 -4'0 913'6 05:56A Chart for @S0H
May 20 927'4 928'2 923'0 923'4 -4'0 927'4 05:56A Chart for @S0K
Jul 20 941'0 941'6 936'6 937'2 -4'0 941'2 05:56A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
16/31 16/36 25/39 20/40 22/38
Feels
Like

L/H (°F)
8/31 8/32 15/33 11/36 14/33
Dew Point
(°F)
16 19 24 22 23
Humidity
(%)
79 76 76 73 77
Wind
Speed

(mph)
3 4 8 5 6
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.01 0.02 0.03 0.03 0.03
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN