Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 536'4 537'0 535'2 536'2 -1'0 537'2 04:31A Chart for @MW9Z
Mar 20 547'4 548'4 547'0 548'2 0'0 548'2 04:31A Chart for @MW0H
May 20 557'0 557'4 557'0 557'4 -0'4 558'0 04:31A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 405'4 405'6 402'6 403'6 -2'6 406'4 04:31A Chart for @KW9Z
Mar 20 419'0 419'0 416'0 416'6 -3'0 419'6 04:31A Chart for @KW0H
May 20 427'0 428'4 425'6 425'6 -3'2 429'0 04:31A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'2 370'4 -2'6 373'2 04:31A Chart for @C9Z
Mar 20 383'0 383'4 381'4 381'6 -2'4 384'2 04:31A Chart for @C0H
May 20 390'2 391'2 389'4 389'4 -2'4 392'0 04:31A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 892'4 896'4 890'4 893'2 0'6 892'4 04:31A Chart for @S9X
Jan 20 904'6 909'6 904'0 906'4 0'4 906'0 04:31A Chart for @S0F
Mar 20 915'2 920'6 915'0 917'2 0'2 917'0 04:31A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.100 100.500 102.075 2.500 101.850s 09/23 Chart for @LE9V
Dec 19 106.250 108.025 106.250 108.000 2.625 107.775s 09/23 Chart for @LE9Z
Feb 20 113.175 114.275 112.800 114.250 2.025 114.100s 09/23 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.950 141.750 140.575 141.625 1.275 141.600s 09/23 Chart for @GF9U
Oct 19 140.075 141.500 139.950 141.500 2.050 141.250s 09/23 Chart for @GF9V
Nov 19 138.000 139.975 138.000 139.975 2.700 139.725s 09/23 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Sat
9/28
Weather
Condition
Rain Partly Cloudy Rain Partly Cloudy Rain
Weather Rain Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
49/68 41/68 42/64 40/58 36/51
Feels
Like

L/H (°F)
46/68 36/68 41/64 34/58 31/51
Dew Point
(°F)
42 37 40 39 37
Humidity
(%)
49 44 58 60 73
Wind
Speed

(mph)
15 13 11 6 8
Precip
(%)
49 - 57 - 60
Precip
Amt
(in.)
Rain
0.04
None Rain
0.02
None Rain
0.20
Evap
(in./day)
0.19 0.19 0.13 0.09 0.06
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN