Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 02:00P Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 02:00P Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 02:00P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 02:00P Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:01P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:01P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 04:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:00P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Snow Showers Snow Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Snow Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
2/20 15/26 14/28 15/29 -1/13
Feels
Like

L/H (°F)
3/10 3/17 2/20 3/23 -16/7
Dew Point
(°F)
12 16 16 17 2
Humidity
(%)
85 83 83 84 87
Wind
Speed

(mph)
7 8 6 7 5
Precip
(%)
20 62 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.01
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN