Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 545'0 536'4 539'0 2'2 540'0s 05:29P Chart for @MW7K
Jul 17 550'6 558'0 550'0 551'6 2'4 553'2s 05:28P Chart for @MW7N
Sep 17 557'0 564'0 557'0 557'6 2'2 559'2s 03:11P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 02:32P Chart for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 05:26P Chart for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:30P Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 04:58P Chart for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 05:19P Chart for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 05:19P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 04:58P Chart for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 05:10P Chart for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 04:58P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04:10P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04:09P Chart for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04:41P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
27/56 31/58 32/63 33/66 39/61
Feels
Like

L/H (°F)
33/56 25/58 27/63 28/66 35/61
Dew Point
(°F)
23 23 29 32 34
Humidity
(%)
31 35 38 38 46
Wind
Speed

(mph)
12 5 7 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.13 0.17 0.19 0.18
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN