Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 570'4 567'0 569'4 3'0 566'4 11:32P Chart for @MW7H
May 17 558'6 560'0 558'2 560'0 1'2 558'6 11:32P Chart for @MW7K
Jul 17 556'4 559'0 556'4 559'0 2'6 556'2 11:37P Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 452'0 0'0 452'0 11:39P Chart for @KW7H
May 17 463'2 464'0 463'2 463'6 0'0 463'6 11:39P Chart for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 11:39P Chart for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 11:41P Chart for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 11:40P Chart for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 11:41P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1066'4 -2'6 1069'2 11:41P Chart for @S7H
May 17 1077'0 1079'6 1070'6 1075'0 -3'0 1078'0 11:41P Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1079'0 -4'2 1083'2 11:41P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
16/38 17/32 16/33 17/29 17/29
Feels
Like

L/H (°F)
6/33 12/28 11/33 17/29 9/22
Dew Point
(°F)
20 20 18 18 18
Humidity
(%)
71 80 83 80 80
Wind
Speed

(mph)
5 4 3 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN