Announcements

NOTICE: Schedule for the 2012 Farmers Elevator Annual Meetings.

February 13th: Wolf Point (Sherman Inn at noon), Scobey (Slipper Lounge at noon),
Glasgow (Elks at 6pm).

February 14th: Circle (Country Market at noon), Glendive (Moose at 6pm).

Hope to see you there. 
Check out the 2011 patronage rates below.



Welcome



Updated picture of the mega fertilizer plant at Macon.

2011 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
21.258
15.378
40.006
8.774
9.990
25.236







%/Dollar

Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
                     
7.142
5.560
7.364
3.989
7.023
4.363
4.363
8.326
10.566
34.738
1.218
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Saturday, January 28, 2012 2:04PM CST

On a daily basis, Friday's cash corn price was up 7 cents at $6.27; soybeans, down 3 cents at $11.72; hard red winter wheat, down 8 cents at $6.62; soft red winter wheat, down 6 cents at $6.28; and hard red spring wheat was unchanged at $8.20.

Friday, January 27, 2012 8:47PM CST
Friday, January 27, 2012 6:33PM CST

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
14/51 28/49 24/42 22/41 16/37
Feels
Like

L/H (°F)
13/51 21/45 16/35 13/36 7/31
Dew Point
(°F)
25 29 23 22 18
Humidity
(%)
61 63 65 61 63
Wind
Speed

(mph)
9 8 9 7 7
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.07 0.06 0.05 0.05 0.04
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
CRD - WTI CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 99.66 100.63 99.14 99.49s - 0.21 01/27
Apr 12 100.12 100.95 99.49 100.00s - 0.04 01/27
May 12 100.52 101.27 99.89 100.40s - 0.02 01/27
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2454.00 2465.00 2444.75 2456.25s 3.00 01/27
Jun 12 0.00 2450.00 2445.00 2451.25s 3.00 01/27
Sep 12 0.00 2447.50 0.00 2448.75s 3.00 01/27
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27
Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27
Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN