About Us
Overview
Careers
Safety
Community
Sales Team
Board Directory
Apply for Membership
Locations
Admin Office
Baker
Brockton
Circle
Glendive
Glasgow
Golva
Miles City
Richey
Scobey
Sidney
Wolf Point / Macon
Grain
Grain - Overview
Cash Bids
Markets Page
Grain Locations
Seed
Seed Locations
Feed
Feed
Energy
C-Store
Fuel
Agronomy
Agronomy
Home
Weather
DTN Ag Headlines
Headline News
Sidney/Trailers
Links
Cash Bids
Contact Us
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
592'6
594'0
592'0
593'6
1'0
592'6
03:00A
Jul 18
598'6
600'2
598'6
600'2
1'4
598'6
03:00A
Sep 18
607'0
607'4
606'2
606'6
0'4
606'2
03:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
493'0
495'2
493'0
495'2
2'6
492'4
03:02A
Jul 18
512'6
514'6
511'6
514'6
2'6
512'0
03:02A
Sep 18
531'2
532'2
530'0
532'2
2'6
529'4
03:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
381'0
382'6
380'4
382'2
1'0
381'2
03:02A
Jul 18
390'0
391'6
389'4
391'2
1'2
390'0
03:02A
Sep 18
397'0
398'6
396'6
398'4
1'2
397'2
03:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1022'2
1028'0
1020'4
1028'0
5'6
1022'2
03:02A
Jul 18
1033'4
1039'6
1032'0
1039'4
5'4
1034'0
03:02A
Aug 18
1036'0
1042'0
1034'4
1041'6
5'6
1036'0
03:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
121.500
122.200
121.000
121.000
- 0.625
121.100
s
04/24
Jun 18
105.500
106.675
104.775
104.850
0.175
105.050
s
04/24
Aug 18
105.425
106.500
104.650
104.675
- 0.150
104.925
s
04/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
139.100
139.825
139.000
139.100
0.075
139.100
s
04/24
May 18
140.700
142.100
139.900
139.925
- 0.450
140.150
s
04/24
Aug 18
147.200
148.625
146.250
146.275
- 0.650
146.475
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Customer Resources
5-day Forecast for
Circle, MT
Change Zip Code:
Date
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Weather
Rain
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
36/71
36/70
39/78
44/83
51/81
Feels
Like
L/H (°F)
30/71
31/70
35/78
39/83
51/81
Dew Point
(°F)
32
34
40
38
44
Humidity
(%)
37
40
42
33
41
Wind
Speed
(mph)
17
11
8
11
8
Precip
(%)
20
-
-
-
-
Precip
Amt
(in.)
Rain
0.01
None
None
None
None
Evap
(in./day)
0.26
0.24
0.25
0.32
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.