Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 542'0 537'0 540'6 3'0 537'6 11:00A Chart for @MW7K
Jul 17 543'2 548'4 543'2 547'0 2'6 544'2 10:59A Chart for @MW7N
Sep 17 551'0 554'2 551'0 553'4 3'6 549'6 11:00A Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 429'0 430'2 -2'2 432'4 11:00A Chart for @KW7K
Jul 17 443'4 446'6 441'2 443'0 -1'6 444'6 11:00A Chart for @KW7N
Sep 17 459'0 461'2 457'0 458'0 -1'6 459'6 11:00A Chart for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 357'6 -1'0 358'6 11:00A Chart for @C7K
Jul 17 366'2 367'2 365'0 365'4 -1'0 366'4 11:00A Chart for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 11:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'0 994'2 -5'4 999'6 11:00A Chart for @S7K
Jul 17 1009'4 1012'2 1004'2 1005'0 -5'2 1010'2 11:00A Chart for @S7N
Aug 17 1013'2 1014'2 1006'4 1007'0 -5'2 1012'2 11:00A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 122.350 - 0.100 122.450 11:00A Chart for @LE7J
Jun 17 114.175 114.200 112.650 113.325 - 0.450 113.775 11:00A Chart for @LE7M
Aug 17 109.125 109.225 108.050 108.425 - 0.525 108.950 11:00A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.625 133.925 - 0.075 134.000 11:00A Chart for @GF7H
Apr 17 137.250 137.425 135.725 136.475 0.125 136.350 11:00A Chart for @GF7J
May 17 136.000 136.225 134.475 135.000 - 0.275 135.275 11:00A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/61 29/62 38/62 37/57 32/58
Feels
Like

L/H (°F)
37/61 25/62 33/62 32/57 32/58
Dew Point
(°F)
35 31 36 33 30
Humidity
(%)
55 54 52 52 53
Wind
Speed

(mph)
5 6 8 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.12 0.1 0.11
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN