Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 601'4 596'0 596'0 -4'2 596'2s 04:58P Chart for @MW8Z
Mar 19 608'0 609'0 604'0 604'6 -3'4 604'6s 04:54P Chart for @MW9H
May 19 613'4 615'2 610'4 610'4 -3'0 611'2s 03:41P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 526'4 528'0 -3'6 528'0s 05:44P Chart for @KW8Z
Mar 19 555'6 557'0 550'4 551'6 -3'2 552'2s 03:47P Chart for @KW9H
May 19 567'4 568'4 562'6 564'4 -3'6 564'0s 04:45P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 05:35P Chart for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 05:23P Chart for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 05:43P Chart for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 05:08P Chart for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
40/62 33/67 36/69 37/59 32/59
Feels
Like

L/H (°F)
41/62 33/67 32/69 31/59 32/59
Dew Point
(°F)
36 35 36 32 32
Humidity
(%)
49 56 53 51 56
Wind
Speed

(mph)
8 5 6 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.1 0.11 0.11 0.07
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN