Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 06/24 Chart for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 06/24 Chart for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 06/24 Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Rain Clear Partly Cloudy Clear Clear
Weather Rain Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
52/80 51/81 53/86 56/84 56/86
Feels
Like

L/H (°F)
52/80 51/81 53/86 56/84 56/86
Dew Point
(°F)
51 52 52 54 54
Humidity
(%)
49 49 38 47 43
Wind
Speed

(mph)
13 4 7 8 8
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.24 0.15 0.22 0.22 0.23
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN