Announcements

Notice: CHS Farmers Elevator is offering an early fill cake promo.  For more information click here.



Welcome





For all your crop protection needs contact your local Ag Partners facility.

2013 patronage rates:


Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils
11.679
6.465
1.29
4.541
9.069
16.666







%/Dollar
 
Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
               
10.723
1.708
2.254
1.347
0.404
5.306
3.554
3.816
6.604
31.563
1.347
 












 

Click here for the latest edition of the Impact.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Lower on Sluggish Housing Sales 07/28 12:01

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/88 53/90 53/91 54/92 55/91
Feels
Like

L/H (°F)
51/88 53/90 53/91 54/92 55/91
Dew Point
(°F)
50 50 50 50 49
Humidity
(%)
28 34 35 34 31
Wind
Speed

(mph)
5 6 6 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.23 0.3 0.26 0.27
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'2 620'2 -6'4 621'2s 02:43P Chart for @MW4U
Dec 14 635'0 636'4 628'6 630'0 -4'2 630'6s 01:40P Chart for @MW4Z
Mar 15 646'4 650'0 640'4 643'4 -3'6 642'6s 01:40P Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 01:30P Chart for KW4U
Dec 14 634'0 -5'0 640'2s 01:30P Chart for KW4Z
Mar 15 655'2 -5'4 647'4s 01:30P Chart for KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16930.00 16810.00 16914.00 23.00 16891.00 02:49P Chart for +DJ4U
Dec 14 16760.00 16801.00 Chart for +DJ4Z
Mar 15 16722.00 Chart for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3951.00 3969.00 3930.00 3959.00 3.50 3955.50 03:15P Chart for +ND4U
Dec 14 3962.00 3904.00 3948.25 Chart for +ND4Z
Mar 15 3941.75 - 16.00 3941.75s 07/25 Chart for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN