Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 1'6 535'6s 01:25A Chart for @MW6Z
Mar 17 531'0 531'4 530'6 531'4 0'4 531'0 01:26A Chart for @MW7H
May 17 533'6 533'6 532'4 533'4 -0'2 533'6 01:26A Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 01:30A Chart for @KW6Z
Mar 17 406'0 406'4 401'4 404'0 -0'6 404'6 01:30A Chart for @KW7H
May 17 417'2 417'6 413'4 415'4 -0'6 416'2 01:30A Chart for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 01:20A Chart for @C6Z
Mar 17 354'0 355'4 353'4 355'4 2'0 353'4 01:30A Chart for @C7H
May 17 361'0 362'2 360'4 362'2 2'0 360'2 01:30A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1027'2 0'2 1027'0 01:30A Chart for @S7F
Mar 17 1037'0 1038'4 1032'0 1037'6 0'0 1037'6 01:30A Chart for @S7H
May 17 1044'6 1046'0 1039'6 1045'6 0'4 1045'2 01:30A Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 12/08 Chart for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 12/08 Chart for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 12/08 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 12/08 Chart for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 12/08 Chart for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 12/08 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-9/3 -5/6 -7/12 -7/6 -13/0
Feels
Like

L/H (°F)
-21/-7 -23/-7 -20/0 -24/-9 -32/-16
Dew Point
(°F)
-10 -6 0 -8 -11
Humidity
(%)
75 77 93 68 79
Wind
Speed

(mph)
6 8 6 10 11
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.06
None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

                      

Click HERE for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN