Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F
+ND - +NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/86 52/88 56/90 58/87 54/83
Feels
Like

L/H (°F)
54/86 52/88 56/90 58/87 54/83
Dew Point
(°F)
52 49 51 54 55
Humidity
(%)
41 35 36 54 55
Wind
Speed

(mph)
8 8 12 7 8
Precip
(%)
- - 30 30 69
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.10
Rain
0.08
Evap
(in./day)
0.3 0.32 0.32 0.2 0.19
View complete Local Weather

                      

Click here for the latest issue of the CHS Farmers Elevator Impact magazine.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN