Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'0 527'2 534'4 6'4 528'0 12:00P Chart for @MW8U
Dec 18 546'4 555'0 545'4 552'2 6'0 546'2 12:00P Chart for @MW8Z
Mar 19 563'2 572'0 563'2 569'0 5'6 563'2 12:00P Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'0 7'2 487'6 12:00P Chart for @KW8U
Dec 18 513'0 522'4 511'2 520'2 7'2 513'0 12:00P Chart for @KW8Z
Mar 19 531'6 540'4 531'2 538'4 6'4 532'0 12:00P Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'6 3'4 347'2 12:00P Chart for @C8U
Dec 18 360'6 365'2 358'6 364'6 3'6 361'0 12:00P Chart for @C8Z
Mar 19 372'4 376'2 370'4 376'0 3'2 372'6 12:00P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 841'4 -0'6 842'2 12:00P Chart for @S8Q
Sep 18 847'6 850'2 842'2 847'4 -0'4 848'0 12:00P Chart for @S8U
Nov 18 857'4 860'0 851'6 857'0 -0'6 857'6 12:00P Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 108.950 108.950 12:00P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.525 - 0.125 110.650 12:00P Chart for @LE8V
Dec 18 114.175 114.500 113.750 114.400 0.200 114.200 12:00P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.400 - 0.050 154.450 12:00P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.600 - 0.050 154.650 12:00P Chart for @GF8U
Oct 18 154.725 154.925 154.025 154.650 - 0.075 154.725 12:00P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Clear
Weather Thunder Storms Clear Thunder Storms Clear Clear
Temp
L/H (°F)
61/91 58/92 63/96 64/85 53/85
Feels
Like

L/H (°F)
61/91 58/92 63/96 64/85 53/85
Dew Point
(°F)
56 58 58 52 47
Humidity
(%)
35 44 40 33 36
Wind
Speed

(mph)
11 10 13 8 9
Precip
(%)
20 - 49 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.02
None None
Evap
(in./day)
0.39 0.35 0.41 0.32 0.32
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN