Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 557'2 552'6 557'0 1'4 555'4 04:18A Chart for @MW0H
May 20 563'2 566'6 562'2 566'6 1'6 565'0 04:18A Chart for @MW0K
Jul 20 569'4 572'6 569'4 572'6 0'6 572'0 04:18A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'6 490'0 492'6 0'2 492'4 04:17A Chart for @KW0H
May 20 500'0 501'0 497'6 500'2 0'4 499'6 04:17A Chart for @KW0K
Jul 20 507'0 508'0 504'6 507'2 0'2 507'0 04:17A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 04:18A Chart for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 04:18A Chart for @C0K
Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 04:18A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 909'2 909'2 -4'4 913'6 04:18A Chart for @S0H
May 20 927'4 928'2 923'0 923'0 -4'4 927'4 04:18A Chart for @S0K
Jul 20 941'0 941'6 937'0 937'0 -4'2 941'2 04:18A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
1/23		 Fri
1/24		 Sat
1/25		 Sun
1/26		 Mon
1/27
Weather
Condition		 Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 13/33 14/36 25/39 20/40 22/38
Feels
Like
L/H (°F)		 8/33 6/32 15/33 11/36 14/33
Dew Point
(°F)		 17 19 24 22 23
Humidity
(%)		 80 76 76 73 77
Wind
Speed
(mph)		 3 4 8 5 6
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 S: <1/4
L: 0.01		 None None None None
Evap
(in./day)		 0.01 0.02 0.03 0.03 0.03
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN