Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 583'6 581'0 582'2 -2'0 584'2 02:57A Chart for @MW8Z
Mar 19 598'2 598'6 595'6 597'2 -2'0 599'2 02:57A Chart for @MW9H
May 19 607'0 609'2 605'2 606'6 1'2 606'6s 02:57A Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 525'6 -3'2 529'0 02:57A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 548'6 -3'6 552'4 02:57A Chart for @KW9H
May 19 563'2 563'2 559'4 561'0 -3'6 564'6 02:57A Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 358'2 -2'2 360'4 02:57A Chart for @C8Z
Mar 19 372'2 372'4 369'6 370'2 -2'2 372'4 02:57A Chart for @C9H
May 19 380'0 380'2 377'2 377'4 -2'6 380'2 02:57A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 842'0 1'0 841'0 02:57A Chart for @S8X
Jan 19 855'2 859'0 851'4 855'6 0'4 855'2 02:57A Chart for @S9F
Mar 19 868'0 872'2 864'6 869'4 1'0 868'4 02:57A Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/58 34/64 39/50 32/48 29/46
Feels
Like

L/H (°F)
34/58 28/64 35/50 25/45 26/44
Dew Point
(°F)
37 36 33 29 30
Humidity
(%)
55 53 61 61 72
Wind
Speed

(mph)
15 14 10 7 4
Precip
(%)
56 - 51 - -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
None None
Evap
(in./day)
0.13 0.16 0.09 0.07 0.05
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN