Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Chart for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Chart for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Chart for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Chart for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
58/79 52/73 49/71 44/80 48/77
Feels
Like

L/H (°F)
58/79 52/73 44/71 44/80 47/77
Dew Point
(°F)
53 45 42 41 42
Humidity
(%)
47 45 47 38 39
Wind
Speed

(mph)
13 15 17 4 9
Precip
(%)
25 30 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.15
None None None
Evap
(in./day)
0.26 0.24 0.24 0.19 0.24
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN