About Us
Overview
Careers
Safety
Community
Sales Team
Board Directory
Apply for Membership
Locations
Admin Office
Baker
Brockton
Circle
Glendive
Glasgow
Golva
Miles City
Richey
Scobey
Wolf Point / Macon
Grain
Grain - Overview
Cash Bids
Markets Page
Grain Locations
Seed
Seed Locations
Feed
Feed
Energy
Fuel
Agronomy
Agronomy
Home
Weather
DTN Ag Headlines
Headline News
Links
Cash Bids
Contact Us
Privacy Notice
Cookie Notice
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
611'4
611'4
605'0
609'4
-3'0
612'4
12:29A
May 21
621'0
621'0
615'0
618'2
-3'2
621'4
12:29A
Jul 21
623'0
625'6
621'0
624'6
-2'4
627'2
12:29A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
613'2
614'0
605'4
609'0
-4'2
613'2
12:29A
May 21
616'4
617'0
609'4
614'0
-3'0
617'0
12:29A
Jul 21
616'6
617'0
609'2
612'6
-4'0
616'6
12:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
500'0
505'2
492'4
496'2
-4'2
500'4
12:29A
May 21
503'0
507'2
494'4
498'2
-4'6
503'0
12:29A
Jul 21
499'0
502'4
490'0
493'6
-5'0
498'6
12:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1308'6
1318'4
1298'0
1306'4
-5'2
1311'6
12:29A
May 21
1308'0
1317'6
1297'0
1305'6
-6'0
1311'6
12:29A
Jul 21
1293'0
1303'4
1282'2
1291'6
-6'6
1298'4
12:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
114.525
116.775
114.175
116.550
2.625
116.725
s
01/24
Apr 21
120.050
122.600
119.825
122.425
2.575
122.525
s
01/24
Jun 21
117.200
118.950
116.950
118.650
1.675
118.800
s
01/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
136.000
138.800
135.875
137.200
1.375
137.250
s
01/24
Mar 21
139.325
144.150
139.300
144.050
5.000
144.150
s
01/24
Apr 21
142.250
146.325
142.075
145.950
4.250
146.125
s
01/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
5-day Forecast for
Circle, MT
Change Zip Code:
Date
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
-1/15
1/21
10/34
15/42
19/43
Feels
Like
L/H (°F)
-16/3
-13/8
-2/25
7/42
19/43
Dew Point
(°F)
-2
1
10
17
20
Humidity
(%)
66
67
67
64
68
Wind
Speed
(mph)
9
10
11
3
1
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.03
0.04
0.03
0.02
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.