Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 584'4 582'2 584'4 0'4 584'0 07:29P Chart for @MW9H
May 19 589'4 589'4 589'4 589'4 0'4 589'0 07:26P Chart for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 07:26P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'2 518'0 519'6 1'4 518'2 07:29P Chart for @KW9H
May 19 529'0 531'4 529'0 531'4 2'2 529'2 07:29P Chart for @KW9K
Jul 19 538'6 540'4 538'6 540'4 2'0 538'4 07:29P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 384'4 383'4 384'4 -0'2 384'6 07:30P Chart for @C9H
May 19 391'6 392'0 391'2 391'6 -0'4 392'2 07:30P Chart for @C9K
Jul 19 398'2 398'4 397'4 398'0 -0'6 398'6 07:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 904'4 900'2 903'4 3'0 900'4 07:30P Chart for @S9F
Mar 19 913'6 917'6 913'2 916'4 2'6 913'6 07:30P Chart for @S9H
May 19 926'6 930'6 926'6 929'4 2'4 927'0 07:30P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/39 23/43 31/41 27/43 27/45
Feels
Like

L/H (°F)
11/35 17/38 22/33 19/39 16/40
Dew Point
(°F)
22 27 27 27 24
Humidity
(%)
75 77 72 72 62
Wind
Speed

(mph)
4 6 12 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.05
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN