Announcements

NOTICE: Farmers with more than 1320 gallons of fuel storage click on the link to find out more information on the oil spill prevention program.  SPILL
 


Welcome



Updated picture of the mega fertilizer plant at Macon.

2011 patronage rates:

Cent/Bushel

Spring/Winter Wheat
Durum
Barley
Corn
Soybeans
Peas/Lentils		 21.258
15.378
40.006
8.774
9.990
25.236







%/Dollar

Feed
Fertilizer
Comm. Seeds
Crop Protection        
Other Merch.
Petro Products
Premium Gas
Propane
Oil
Grease
Services
                     		 7.142
5.560
7.364
3.989
7.023
4.363
4.363
8.326
10.566
34.738
1.218
 













Click here for the latest edition of the Impact.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

Headline News
Obama Seeks Corporate Tax Rate Cut 02/22 13:15
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghans, US May Defer Issues in Deal 02/22 13:13
2 Western Journalists Killed in Syria 02/22 13:18
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Close Lower 02/22 15:55

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Cash Grain Prices Mostly Higher Wednesday
Wednesday, February 22, 2012 11:49PM CST

Wednesday's cash corn price was up 9 cents at $6.27; soybeans were up 1 cent at $12.27; soft red winter wheat, was up 10 cents at $6.28; hard red winter wheat was up 8 cents at $6.50; and hard red spring wheat was down 1 cent at $8.09.

Cash Grain Prices Mixed Tuesday
Wednesday, February 22, 2012 12:06AM CST
Cash Grains Higher Friday; Up for the Week
Friday, February 17, 2012 11:54PM CST

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
2/23		 Fri
2/24		 Sat
2/25		 Sun
2/26		 Mon
2/27
Weather
Condition		 Snow Partly Cloudy Snow Snow Partly Cloudy
Weather Snow Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)		 23/35 14/32 15/31 4/22 -1/17
Feels
Like
L/H (°F)		 14/23 5/25 5/23 -5/11 -10/8
Dew Point
(°F)		 22 15 21 8 1
Humidity
(%)		 69 69 84 67 63
Wind
Speed
(mph)		 19 7 10 10 6
Precip
 (%)		 68 - 80 60 -
Precip
Amt (in.)
 S: 1/4-1
L: 0.06		 None S: 1/4-1
L: 0.05		 S: 1-2
L: 0.10		 None
Evap
(in./day)		 0.05 0.03 0.02 0.03 0.02
View complete Local Weather

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 815'6 820'4 815'0 816'2 -2'0 11:26P
May 12 815'6 821'0 815'0 818'4 -1'0 11:03P
Jul 12 814'2 814'2 811'2 811'2 -1'6 11:11P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 685'6 688'0 685'0 685'0 0'0 11:26P
May 12 693'2 695'4 692'4 692'4 0'0 11:28P
Jul 12 702'4 704'0 701'2 701'4 0'2 11:26P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'4 0'2 11:29P
May 12 641'4 642'0 640'4 641'2 0'0 11:28P
Jul 12 644'2 644'6 643'2 644'2 0'0 11:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'6 -4'4 11:29P
May 12 1277'2 1278'0 1272'6 1273'4 -5'2 11:29P
Jul 12 1285'0 1286'0 1280'4 1281'4 -5'0 11:29P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 158.450 158.450 158.300 158.425s - 0.175 01:15P
Apr 12 160.900 160.975 160.550 160.875s 0.025 01:15P
May 12 162.050 162.325 161.900 162.325s - 0.025 01:15P
CRD - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Apr 12
May 12
Jun 12
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12920.00 12920.00 12914.00 12920.00 4.00 11:28P
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2580.00 2580.50 2576.75 2579.50 0.75 11:28P
Jun 12 0.00 2585.00 2570.00 2573.00s - 12.25 03:21P
Sep 12 0.00 0.00 2571.75 2570.50s - 12.25 03:21P
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN