Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 622'4 621'6 622'4 1'0 621'4 10:02P Chart for @MW7Z
Mar 18 634'2 634'2 634'0 634'0 -0'2 634'2 10:02P Chart for @MW8H
May 18 635'2 643'4 635'2 638'2 2'0 638'2s 10:02P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'2 447'0 448'4 0'4 448'0 10:10P Chart for @KW7Z
Mar 18 466'0 467'0 465'4 465'4 -0'4 466'0 10:10P Chart for @KW8H
May 18 479'0 479'6 478'2 478'6 0'0 478'6 10:10P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'4 0'4 350'0 10:10P Chart for @C7Z
Mar 18 362'2 363'4 361'6 363'2 0'6 362'4 10:10P Chart for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 10:10P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 968'6 969'4 -0'4 970'0 10:10P Chart for @S7X
Jan 18 979'6 982'4 979'0 979'4 -1'0 980'4 10:10P Chart for @S8F
Mar 18 989'2 991'6 988'2 989'2 -0'4 989'6 10:10P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:17P Chart for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
43/65 40/54 36/57 34/58 34/60
Feels
Like

L/H (°F)
39/65 36/54 36/57 34/58 34/60
Dew Point
(°F)
35 36 34 36 36
Humidity
(%)
44 61 53 65 64
Wind
Speed

(mph)
8 6 5 2 3
Precip
(%)
- 80 - 74 -
Precip
Amt
(in.)
None Rain
0.13
None Rain
0.06
None
Evap
(in./day)
0.14 0.08 0.09 0.07 0.08
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN