Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 03:06P Chart for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 02:33P Chart for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 01:31P Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 01:30P Chart for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 03:38P Chart for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 01:30P Chart for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:53P Chart for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:58P Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:37P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 03:48P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Chart for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Chart for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Chart for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Chart for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

5-day Forecast for Circle, MT
Change Zip Code: 
Date Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18		 Wed
8/19
Weather
Condition		 Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)		 49/91 51/93 55/98 58/99 55/96
Feels
Like
L/H (°F)		 49/91 51/93 55/98 58/99 55/96
Dew Point
(°F)		 40 46 45 45 47
Humidity
(%)		 26 30 26 24 29
Wind
Speed
(mph)		 8 5 5 4 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.31 0.26 0.26 0.24 0.23
View complete Local Weather

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN