Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 613'0 615'6 612'0 612'2 -0'4 612'6 12:31A Chart for @MW8H
May 18 620'4 621'0 620'4 621'0 0'4 620'4 12:31A Chart for @MW8K
Jul 18 625'0 625'2 625'0 625'2 0'6 624'4 12:31A Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'2 427'4 421'4 421'6 -4'4 426'2 01:01A Chart for @KW8H
May 18 439'6 441'0 435'0 435'4 -4'2 439'6 01:01A Chart for @KW8K
Jul 18 454'4 456'6 450'6 451'0 -4'2 455'2 01:01A Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 348'0 1'6 346'2 01:03A Chart for @C8H
May 18 355'6 357'4 355'4 356'2 1'4 354'6 01:03A Chart for @C8K
Jul 18 363'4 365'4 363'4 364'4 1'6 362'6 01:03A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 964'6 4'2 960'4 01:03A Chart for @S8H
May 18 976'4 979'0 974'6 976'2 4'2 972'0 01:03A Chart for @S8K
Jul 18 985'4 988'2 984'4 985'6 4'4 981'2 01:03A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.100 117.500 116.550 117.500 0.300 117.375s 01/12 Chart for @LE8G
Apr 18 118.900 119.625 118.475 119.600 0.575 119.450s 01/12 Chart for @LE8J
Jun 18 111.175 111.750 110.675 111.725 0.625 111.625s 01/12 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 143.850 144.750 143.100 144.475 0.525 144.350s 01/12 Chart for @GF8F
Mar 18 141.475 142.800 140.650 142.750 1.275 142.650s 01/12 Chart for @GF8H
Apr 18 141.875 143.200 141.325 143.150 1.150 143.000s 01/12 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Customer Resources

5-day Forecast for Circle, MT
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Clear Clear Snow Showers Partly Cloudy Partly Cloudy
Weather Clear Clear Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-19/14 7/34 13/36 21/32 12/28
Feels
Like

L/H (°F)
-29/11 -3/27 4/28 11/23 1/22
Dew Point
(°F)
-12 11 19 18 11
Humidity
(%)
59 67 72 72 69
Wind
Speed

(mph)
4 9 10 10 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.03 0.03 0.03 0.02
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN