Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'2 394'6 0'2
Sep 404'2 402'2 403'6 0'0
Dec 413'2 411'6 413'0 0'2
Mar 423'4 422'0 423'2 0'4
May 426'6 425'0 426'6 0'4
Jul 429'2 428'0 429'2 0'2
Sep 411'4 411'0 411'0 -1'2
Dec 412'6 411'0 412'6 -0'4
Mar 422'2 420'4 421'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 827'0 -1'4
Aug 836'4 830'4 833'2 -2'2
Sep 843'2 837'4 841'0 -1'2
Nov 856'6 850'2 853'6 -1'4
Jan 868'2 862'2 865'2 -2'0
Mar 876'2 870'6 873'2 -2'0
May 886'0 882'6 882'6 -2'2
Jul 897'0 894'2 895'0 -1'6
Aug 900'6 900'6 900'6 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 469'2 472'6 0'0
Sep 483'0 477'4 479'2 -1'4
Dec 496'0 491'6 494'0 -0'2
Mar 508'4 505'0 505'6 -1'2
May 513'4 510'2 511'2 -1'0
Jul 508'2 508'2 508'2 -1'4
Sep 517'0 512'0 517'0 -2'2
Dec 529'2 524'0 528'4 -2'2
Mar 546'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 428'4 430'2 -2'0
Sep 444'0 439'6 441'4 -1'4
Dec 465'2 461'0 462'6 -1'2
Mar 486'0 482'0 482'0 -2'2
May 498'6 495'6 495'6 -1'6
Jul 505'6 503'0 503'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 542'6 544'0 0'2
Sep 552'4 551'4 551'6 -0'2
Dec 564'2 564'0 564'2 0'4
Mar 576'4 576'4 576'4 -0'4
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.31 27.06 27.17 -0.14
Aug 27.40 27.18 27.31 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2989 2970 2982 - 1
Aug 3006 2987 2998 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 314'6 310'0 311'6 1'4
Sep 293'6 292'6 293'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN