Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
Apr 119.000 118.225 118.550 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
Oct 85.175 83.850 84.450 -0.425
Dec 81.950 80.975 81.625 -0.125
Feb 84.700 83.750 84.350 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
Oct 145.300 143.875 144.850 - 0.225
Nov 145.675 144.300 145.300 - 0.250
Jan 143.500 142.300 143.150 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
Oct 85.175 83.850 84.450 -0.425
Dec 81.950 80.975 81.625 -0.125
Feb 84.700 83.750 84.350 -0.075
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
Oct 85.175 83.850 84.450 -0.425
Dec 81.950 80.975 81.625 -0.125
Feb 84.700 83.750 84.350 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.36 16.31 16.35 0.04
Jun 16.41
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN